Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.631	6.631	5.960	6.328	224,992	-0.24(-3.60%)
Jul 28, 2005	7.462	7.462	6.281	6.565	264,105	-0.82(-11.13%)
Jul 27, 2005	7.273	7.443	7.273	7.386	17,771	+0.10(+1.43%)
Jul 26, 2005	7.179	7.367	7.179	7.282	12,303	+0.03(+0.39%)
Jul 25, 2005	7.320	7.358	7.179	7.254	30,032	-0.06(-0.78%)
Jul 22, 2005	7.320	7.320	7.179	7.311	36,148	+0.02(+0.26%)
Jul 21, 2005	7.179	7.311	7.179	7.292	23,170	+0.06(+0.78%)
Jul 20, 2005	7.273	7.311	7.169	7.235	36,712	+0.00(+0.00%)
Jul 19, 2005	7.075	7.264	6.999	7.235	63,890	+0.26(+3.79%)
Jul 18, 2005	7.141	7.273	6.914	6.971	48,257	-0.10(-1.47%)
Jul 15, 2005	6.961	7.367	6.857	7.075	144,210	+0.25(+3.60%)
Jul 14, 2005	6.659	6.980	6.621	6.829	118,331	+0.21(+3.14%)
Jul 13, 2005	6.423	6.687	6.423	6.621	101,651	+0.25(+3.85%)
Jul 12, 2005	6.243	6.413	6.243	6.376	78,331	+0.05(+0.75%)
Jul 11, 2005	6.158	6.338	6.158	6.328	66,224	+0.09(+1.39%)
Jul 08, 2005	6.140	6.242	6.064	6.242	24,677	+0.07(+1.19%)
Jul 07, 2005	6.092	6.168	6.045	6.168	30,115	+0.02(+0.28%)
Jul 06, 2005	6.102	6.283	6.083	6.151	21,612	-0.05(-0.73%)
Jul 05, 2005	6.045	6.338	6.017	6.196	39,066	+0.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.