Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.940 2.990 2.860 2.940 62,324 -0.04(-1.34%)
Jun 29, 2021 2.890 3.030 2.880 2.980 57,280 +0.12(+4.20%)
Jun 28, 2021 2.870 2.930 2.819 2.860 86,901 -0.01(-0.35%)
Jun 25, 2021 2.880 2.960 2.860 2.870 50,948 -0.01(-0.35%)
Jun 24, 2021 2.870 2.940 2.840 2.880 61,732 +0.01(+0.35%)
Jun 23, 2021 2.750 2.880 2.750 2.870 91,961 +0.10(+3.61%)
Jun 22, 2021 2.910 2.920 2.670 2.770 284,312 -0.17(-5.78%)
Jun 21, 2021 2.990 3.050 2.900 2.940 95,636 -0.05(-1.67%)
Jun 18, 2021 3.090 3.090 2.935 2.990 132,287 -0.11(-3.55%)
Jun 17, 2021 3.010 3.134 3.010 3.100 48,525 +0.07(+2.31%)
Jun 16, 2021 3.070 3.150 2.970 3.030 205,012 -0.09(-2.88%)
Jun 15, 2021 3.170 3.280 2.970 3.120 256,894 -0.08(-2.50%)
Jun 14, 2021 3.310 3.342 3.130 3.200 142,123 -0.03(-0.93%)
Jun 11, 2021 3.280 3.354 3.210 3.230 64,006 -0.07(-2.12%)
Jun 10, 2021 3.480 3.480 3.238 3.300 36,187 +0.04(+1.23%)
Jun 09, 2021 3.220 3.330 3.220 3.260 72,115 +0.04(+1.24%)
Jun 08, 2021 3.300 3.390 3.220 3.220 87,153 -0.07(-2.13%)
Jun 07, 2021 3.280 3.430 3.280 3.290 150,422 -0.06(-1.79%)
Jun 04, 2021 3.280 3.430 3.270 3.350 109,890 +0.08(+2.45%)
Jun 03, 2021 3.360 3.410 3.250 3.270 147,910 -0.05(-1.51%)
Jun 02, 2021 3.290 3.420 3.290 3.320 59,992 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.