Indicators

Trinity Bio ADR (NQ: TRIB )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.055	1.055	0.9500	1.055	94,175	+0.01(+0.80%)
Apr 27, 2023	1.012	1.090	1.000	1.046	77,127	+0.02(+1.59%)
Apr 26, 2023	1.015	1.040	1.000	1.030	37,792	-0.01(-0.96%)
Apr 25, 2023	1.050	1.050	1.010	1.040	16,534	-0.01(-0.95%)
Apr 24, 2023	1.080	1.100	1.010	1.050	49,862	-0.07(-6.25%)
Apr 21, 2023	1.050	1.120	1.022	1.120	60,564	-0.02(-1.75%)
Apr 20, 2023	0.9700	1.240	0.9699	1.140	370,841	+0.23(+25.27%)
Apr 19, 2023	0.8310	0.9100	0.8310	0.9100	60,835	+0.05(+5.81%)
Apr 18, 2023	0.8300	0.8700	0.8300	0.8600	24,548	+0.00(+0.00%)
Apr 17, 2023	0.8700	0.8700	0.8300	0.8600	31,027	+0.02(+2.37%)
Apr 14, 2023	0.9500	0.9500	0.8300	0.8401	23,711	-0.06(-6.66%)
Apr 13, 2023	0.8451	0.9050	0.8400	0.9000	9,512	+0.04(+4.65%)
Apr 12, 2023	0.8600	0.8600	0.8401	0.8600	15,782	+0.00(+0.00%)
Apr 11, 2023	0.8300	0.8999	0.8300	0.8600	14,162	+0.03(+2.99%)
Apr 10, 2023	0.8025	0.8899	0.8025	0.8350	35,486	-0.01(-1.16%)
Apr 06, 2023	0.8400	0.9000	0.8400	0.8448	6,733	-0.02(-2.36%)
Apr 05, 2023	0.8500	0.9100	0.8075	0.8652	35,643	-0.01(-1.69%)
Apr 04, 2023	0.8900	0.9014	0.8500	0.8801	26,179	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.