Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.930 6.190 5.760 5.960 137,499 -0.01(-0.17%)
Mar 30, 2017 5.940 6.040 5.710 5.970 58,970 +0.08(+1.36%)
Mar 29, 2017 5.600 5.930 5.457 5.890 45,751 +0.29(+5.18%)
Mar 28, 2017 5.530 5.750 5.520 5.600 19,854 +0.07(+1.27%)
Mar 27, 2017 5.390 5.650 5.390 5.530 43,188 +0.06(+1.10%)
Mar 24, 2017 5.490 5.590 5.320 5.470 27,549 -0.01(-0.18%)
Mar 23, 2017 5.490 5.610 5.450 5.480 39,501 +0.00(+0.00%)
Mar 22, 2017 5.610 5.630 5.430 5.480 75,610 -0.14(-2.49%)
Mar 21, 2017 5.570 5.630 5.490 5.620 138,562 +0.05(+0.90%)
Mar 20, 2017 5.450 5.580 5.355 5.570 106,735 +0.09(+1.64%)
Mar 17, 2017 5.570 5.600 5.420 5.480 108,763 -0.07(-1.26%)
Mar 16, 2017 5.450 5.600 5.440 5.550 102,089 +0.12(+2.21%)
Mar 15, 2017 5.370 5.550 5.310 5.430 115,801 +0.12(+2.26%)
Mar 14, 2017 5.960 5.970 5.200 5.310 83,287 -0.46(-7.97%)
Mar 13, 2017 5.650 5.870 5.610 5.770 60,787 +0.09(+1.58%)
Mar 10, 2017 5.680 5.730 5.600 5.680 37,299 +0.02(+0.35%)
Mar 09, 2017 5.670 5.750 5.547 5.660 20,982 +0.02(+0.35%)
Mar 08, 2017 5.750 5.850 5.590 5.640 71,366 -0.15(-2.59%)
Mar 07, 2017 5.970 6.010 5.750 5.790 72,607 -0.23(-3.82%)
Mar 06, 2017 6.050 6.160 5.950 6.020 109,800 -0.06(-0.99%)
Mar 03, 2017 6.280 6.290 6.050 6.080 48,937 -0.10(-1.62%)
Mar 02, 2017 6.150 6.330 6.130 6.180 40,135 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.