Indicators

Trinity Bio ADR (NQ: TRIB )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.220	5.550	4.950	5.360	236,500	+0.08(+1.52%)
Feb 25, 2021	5.430	5.800	5.180	5.280	294,506	-0.13(-2.40%)
Feb 24, 2021	5.600	5.740	5.210	5.410	167,905	-0.07(-1.28%)
Feb 23, 2021	4.910	5.640	4.240	5.480	527,502	+0.14(+2.62%)
Feb 22, 2021	5.910	6.000	5.290	5.340	340,852	-0.42(-7.29%)
Feb 19, 2021	6.100	6.250	5.650	5.760	487,400	-0.19(-3.19%)
Feb 18, 2021	6.070	6.160	5.880	5.950	339,276	-0.05(-0.83%)
Feb 17, 2021	6.500	6.550	5.850	6.000	466,762	-0.64(-9.64%)
Feb 16, 2021	6.510	6.760	6.350	6.640	416,593	+0.34(+5.40%)
Feb 12, 2021	5.930	6.400	5.910	6.300	244,700	+0.25(+4.13%)
Feb 11, 2021	6.150	6.340	5.860	6.050	217,798	-0.10(-1.63%)
Feb 10, 2021	6.500	6.801	6.079	6.150	356,891	-0.23(-3.61%)
Feb 09, 2021	6.440	6.550	6.070	6.380	370,722	-0.17(-2.60%)
Feb 08, 2021	5.860	6.820	5.860	6.550	784,767	+0.68(+11.58%)
Feb 05, 2021	5.750	5.890	5.600	5.870	261,500	+0.25(+4.45%)
Feb 04, 2021	6.000	6.090	5.510	5.620	472,424	-0.35(-5.86%)
Feb 03, 2021	6.010	6.150	5.640	5.970	600,537	-0.03(-0.50%)
Feb 02, 2021	5.110	6.150	5.080	6.000	1,244,321	+0.92(+18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.