Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.590	5.650	5.460	5.460	11,803	-0.14(-2.50%)
Feb 27, 2018	5.560	5.640	5.450	5.600	9,529	+0.03(+0.54%)
Feb 26, 2018	5.700	5.720	5.529	5.570	14,109	-0.17(-2.96%)
Feb 23, 2018	5.620	5.740	5.595	5.740	4,997	+0.15(+2.68%)
Feb 22, 2018	5.560	5.730	5.500	5.590	36,251	+0.04(+0.72%)
Feb 21, 2018	5.470	5.640	5.470	5.550	14,924	+0.05(+0.91%)
Feb 20, 2018	5.430	5.540	5.430	5.500	26,078	+0.03(+0.46%)
Feb 16, 2018		5.475	5.475	5.475	0	-0.03(-0.45%)
Feb 15, 2018	5.540	5.575	5.460	5.500	11,264	-0.02(-0.36%)
Feb 14, 2018	5.420	5.620	5.345	5.520	10,356	+0.12(+2.22%)
Feb 13, 2018	5.570	5.570	5.400	5.400	18,364	-0.16(-2.88%)
Feb 12, 2018	5.540	5.715	5.431	5.560	36,340	+0.05(+0.91%)
Feb 09, 2018	5.420	5.610	5.350	5.510	41,431	+0.14(+2.61%)
Feb 08, 2018	5.410	5.500	5.350	5.370	26,702	-0.03(-0.56%)
Feb 07, 2018	5.520	5.590	5.400	5.400	48,833	-0.18(-3.23%)
Feb 06, 2018	5.560	5.600	5.410	5.580	28,126	-0.02(-0.36%)
Feb 05, 2018	5.420	5.750	5.400	5.600	52,626	+0.09(+1.63%)
Feb 02, 2018	5.410	5.580	5.350	5.510	26,477	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.