Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.697	6.706	6.659	6.669	15,693	-0.06(-0.84%)
Oct 28, 2010	6.612	6.763	6.612	6.725	15,823	-0.02(-0.36%)
Oct 27, 2010	6.612	6.750	6.612	6.750	37,038	+0.14(+2.09%)
Oct 25, 2010	6.555	6.621	6.517	6.612	20,420	+0.10(+1.60%)
Oct 22, 2010	6.432	6.650	6.423	6.508	64,753	+0.10(+1.62%)
Oct 21, 2010	6.423	6.647	6.376	6.404	30,562	-0.02(-0.29%)
Oct 20, 2010	6.480	6.621	6.363	6.423	50,568	-0.13(-2.02%)
Oct 19, 2010	6.612	6.612	6.489	6.555	34,565	-0.05(-0.72%)
Oct 18, 2010	6.272	6.612	6.272	6.602	126,520	+0.36(+5.75%)
Oct 15, 2010	6.158	6.281	6.158	6.243	14,826	+0.06(+0.92%)
Oct 14, 2010	6.149	6.243	6.092	6.187	18,871	-0.01(-0.15%)
Oct 13, 2010	6.310	6.347	6.069	6.196	65,581	-0.08(-1.20%)
Oct 12, 2010	6.328	6.338	6.215	6.272	78,564	-0.04(-0.60%)
Oct 11, 2010	6.158	6.310	6.158	6.310	15,234	+0.15(+2.45%)
Oct 08, 2010	6.083	6.212	6.017	6.158	24,532	+0.04(+0.62%)
Oct 07, 2010	5.960	6.121	5.960	6.121	10,630	+0.12(+2.05%)
Oct 06, 2010	5.979	6.017	5.941	5.998	16,364	+0.02(+0.32%)
Oct 05, 2010	6.026	6.026	5.809	5.979	38,063	+0.03(+0.48%)
Oct 04, 2010	5.885	5.960	5.837	5.951	25,314	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.