Indicators

Trinity Bio ADR (NQ: TRIB )

1.660 +0.080 (+5.06%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.14	12.28	12.05	12.16	92,102	+0.06(+0.48%)
Sep 27, 2012	11.98	12.18	11.98	12.10	71,187	+0.01(+0.08%)
Sep 26, 2012	12.08	12.12	11.91	12.09	86,328	+0.02(+0.16%)
Sep 25, 2012	12.01	12.16	11.99	12.07	104,277	-0.02(-0.16%)
Sep 24, 2012	12.04	12.11	11.95	12.09	59,864	-0.04(-0.32%)
Sep 21, 2012	12.19	12.28	12.04	12.13	26,436	+0.02(+0.16%)
Sep 20, 2012	12.17	12.17	12.05	12.11	49,241	-0.02(-0.16%)
Sep 19, 2012	12.12	12.14	12.05	12.13	36,766	-0.03(-0.24%)
Sep 18, 2012	12.10	12.32	12.00	12.16	43,721	-0.11(-0.87%)
Sep 17, 2012	11.99	12.33	11.86	12.26	48,246	+0.15(+1.20%)
Sep 14, 2012	12.17	12.33	11.92	12.12	69,515	-0.11(-0.87%)
Sep 13, 2012	12.35	12.35	12.07	12.22	9,787	-0.10(-0.78%)
Sep 12, 2012	12.23	12.33	12.01	12.32	77,970	+0.16(+1.35%)
Sep 11, 2012	11.89	12.33	11.86	12.16	59,513	+0.14(+1.13%)
Sep 10, 2012	11.94	12.03	11.93	12.02	43,267	+0.03(+0.24%)
Sep 07, 2012	11.94	11.99	11.92	11.99	39,004	-0.03(-0.24%)
Sep 06, 2012	11.86	12.08	11.67	12.02	31,852	+0.13(+1.06%)
Sep 05, 2012	11.94	12.05	11.78	11.89	31,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.