Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.194	4.458	4.194	4.307	3,837	-0.15(-3.31%)
Jul 30, 2002	4.194	4.496	4.156	4.454	5,955	+0.11(+2.52%)
Jul 29, 2002	4.345	4.685	3.967	4.345	7,755	+0.00(+0.00%)
Jul 26, 2002	4.005	4.383	3.892	4.345	15,999	+0.38(+9.52%)
Jul 25, 2002	3.892	4.307	3.892	3.967	10,970	-0.11(-2.78%)
Jul 24, 2002	4.156	4.156	3.854	4.080	15,907	-0.15(-3.49%)
Jul 23, 2002	4.156	4.383	3.967	4.228	14,398	+0.03(+0.81%)
Jul 22, 2002	4.194	4.496	4.156	4.194	4,605	-0.30(-6.64%)
Jul 19, 2002	4.345	4.643	4.345	4.492	12,201	+0.37(+9.08%)
Jul 17, 2002	4.156	4.156	3.967	4.118	4,711	-0.53(-11.38%)
Jul 12, 2002	4.723	4.723	4.005	4.647	10,295	-0.11(-2.38%)
Jul 11, 2002	4.723	4.870	4.723	4.761	7,834	-0.15(-3.08%)
Jul 10, 2002	4.949	4.949	4.761	4.912	1,746	-0.04(-0.76%)
Jul 09, 2002	4.912	4.949	4.912	4.949	3,520	+0.04(+0.77%)
Jul 08, 2002	4.757	4.912	4.757	4.912	10,534	+0.15(+3.26%)
Jul 05, 2002	4.912	4.949	4.723	4.757	3,864	-0.15(-3.15%)
Jul 04, 2002	4.949	5.025	4.874	4.912	7,225	+0.00(+0.00%)
Jul 03, 2002	4.949	5.025	4.874	4.912	7,225	-0.04(-0.76%)
Jul 02, 2002	5.289	5.289	4.912	4.949	8,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.