Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.951 6.045 5.790 5.951 47,017 +0.00(+0.00%)
Jul 29, 2010 6.064 6.064 5.667 5.951 52,499 +0.09(+1.61%)
Jul 28, 2010 5.639 5.903 5.639 5.856 22,965 +0.12(+2.14%)
Jul 27, 2010 5.672 5.837 5.672 5.733 11,765 -0.06(-0.98%)
Jul 26, 2010 5.497 5.875 5.497 5.790 23,674 +0.03(+0.49%)
Jul 23, 2010 5.809 5.809 5.762 5.762 28,289 -0.01(-0.16%)
Jul 22, 2010 5.762 5.800 5.762 5.771 48,051 +0.01(+0.16%)
Jul 21, 2010 5.478 5.800 5.469 5.762 34,807 +0.11(+2.01%)
Jul 20, 2010 5.752 5.752 5.634 5.648 31,157 -0.12(-2.13%)
Jul 19, 2010 5.705 5.781 5.667 5.771 11,869 +0.06(+0.99%)
Jul 16, 2010 5.762 5.771 5.715 5.715 4,817 -0.07(-1.14%)
Jul 15, 2010 5.800 5.800 5.728 5.781 4,377 +0.05(+0.82%)
Jul 14, 2010 5.705 5.809 5.705 5.733 15,946 -0.07(-1.14%)
Jul 13, 2010 5.780 5.856 5.677 5.800 51,224 +0.08(+1.32%)
Jul 12, 2010 5.686 5.847 5.668 5.724 12,591 +0.01(+0.17%)
Jul 09, 2010 5.790 5.790 5.705 5.715 8,520 -0.05(-0.82%)
Jul 08, 2010 5.658 5.762 5.630 5.762 30,952 +0.03(+0.49%)
Jul 07, 2010 5.620 5.752 5.620 5.733 8,575 +0.07(+1.17%)
Jul 06, 2010 5.677 5.715 5.667 5.667 24,864 -0.02(-0.33%)
Jul 02, 2010 5.611 5.705 5.611 5.686 14,371 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.