Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.455 9.503 9.379 9.484 35,553 +0.04(+0.40%)
Jun 29, 2011 9.493 9.500 9.407 9.445 62,741 -0.05(-0.50%)
Jun 28, 2011 9.436 9.493 9.255 9.493 45,320 +0.07(+0.71%)
Jun 27, 2011 9.541 9.541 9.255 9.426 78,765 -0.08(-0.80%)
Jun 24, 2011 9.522 9.569 9.398 9.503 61,592 +0.09(+0.91%)
Jun 23, 2011 9.426 9.484 9.321 9.417 46,484 -0.10(-1.00%)
Jun 22, 2011 9.541 9.541 9.503 9.512 10,098 +0.04(+0.40%)
Jun 21, 2011 9.436 9.541 9.436 9.474 33,470 +0.04(+0.40%)
Jun 20, 2011 9.464 9.541 9.283 9.436 47,315 -0.04(-0.40%)
Jun 17, 2011 9.732 9.732 9.398 9.474 155,357 -0.21(-2.17%)
Jun 16, 2011 9.541 9.684 9.541 9.684 41,575 +0.10(+1.00%)
Jun 15, 2011 9.589 9.636 9.541 9.589 57,509 -0.05(-0.50%)
Jun 14, 2011 9.646 9.665 9.512 9.636 39,828 +0.09(+0.90%)
Jun 13, 2011 9.732 9.779 9.541 9.550 22,301 -0.20(-2.05%)
Jun 10, 2011 9.932 9.932 9.693 9.751 17,760 -0.12(-1.26%)
Jun 09, 2011 9.484 9.970 9.484 9.875 31,336 +0.29(+2.99%)
Jun 08, 2011 9.474 9.589 9.474 9.589 54,040 +0.12(+1.31%)
Jun 07, 2011 9.493 9.646 9.398 9.464 53,969 +0.01(+0.10%)
Jun 06, 2011 9.606 9.701 9.370 9.455 105,158 -0.32(-3.28%)
Jun 03, 2011 9.795 9.927 9.776 9.776 16,904 +0.07(+0.68%)
May 24, 2011 9.493 9.710 9.389 9.710 120,560 +0.23(+2.39%)
May 23, 2011 9.436 9.493 9.257 9.483 49,824 +0.00(+0.00%)
May 20, 2011 9.549 9.549 9.422 9.483 64,696 +0.04(+0.40%)
May 19, 2011 9.304 9.540 9.304 9.445 193,070 +0.14(+1.52%)
May 18, 2011 9.077 9.342 9.033 9.304 68,808 +0.24(+2.60%)
May 17, 2011 8.992 9.105 8.973 9.068 78,853 +0.07(+0.73%)
May 16, 2011 9.068 9.181 9.002 9.002 38,582 -0.09(-0.94%)
May 13, 2011 9.200 9.209 9.020 9.087 12,492 -0.08(-0.82%)
May 12, 2011 9.124 9.181 8.987 9.162 18,339 +0.06(+0.62%)
May 11, 2011 9.002 9.153 8.973 9.105 50,398 -0.05(-0.52%)
May 10, 2011 9.257 9.257 9.077 9.153 46,268 +0.05(+0.52%)
May 09, 2011 8.907 9.153 8.888 9.105 49,099 +0.23(+2.55%)
May 06, 2011 8.690 8.898 8.690 8.879 29,871 +0.25(+2.84%)
May 05, 2011 8.501 8.747 8.501 8.633 83,949 +0.12(+1.44%)
May 04, 2011 8.586 8.662 8.444 8.510 35,784 -0.15(-1.74%)
May 03, 2011 8.652 8.690 8.548 8.662 14,756 +0.01(+0.11%)
May 02, 2011 8.655 8.747 8.595 8.652 42,067 +0.06(+0.66%)
Apr 29, 2011 8.567 8.747 8.482 8.595 40,995 +0.00(+0.00%)
Apr 28, 2011 8.529 8.614 8.463 8.595 33,463 +0.03(+0.33%)
Apr 27, 2011 8.614 8.633 8.510 8.567 15,236 -0.10(-1.20%)
Apr 26, 2011 8.718 8.727 8.539 8.671 44,982 -0.07(-0.76%)
Apr 25, 2011 8.737 8.784 8.652 8.737 15,351 +0.00(+0.00%)
Apr 21, 2011 8.728 8.794 8.633 8.737 99,578 +0.01(+0.11%)
Apr 20, 2011 8.699 8.784 8.548 8.728 68,697 +0.03(+0.33%)
Apr 19, 2011 8.737 8.774 8.595 8.699 17,733 -0.05(-0.54%)
Apr 18, 2011 8.737 8.784 8.595 8.747 31,177 +0.01(+0.11%)
Apr 15, 2011 8.690 8.775 8.662 8.737 49,538 +0.05(+0.54%)
Apr 14, 2011 8.728 8.784 8.680 8.690 11,322 -0.09(-1.08%)
Apr 13, 2011 8.832 8.832 8.709 8.784 63,700 -0.05(-0.53%)
Apr 12, 2011 8.822 8.860 8.756 8.832 13,424 -0.03(-0.32%)
Apr 11, 2011 8.841 8.860 8.775 8.860 91,848 +0.02(+0.21%)
Apr 08, 2011 8.737 8.841 8.737 8.841 11,944 +0.00(+0.00%)
Apr 07, 2011 8.832 8.850 8.747 8.841 83,808 -0.01(-0.11%)
Apr 06, 2011 8.879 8.879 8.757 8.850 36,641 -0.05(-0.53%)
Apr 05, 2011 8.841 8.945 8.841 8.898 20,502 +0.01(+0.11%)
Apr 04, 2011 8.879 8.973 8.850 8.888 31,444 +0.01(+0.11%)
Apr 01, 2011 8.879 8.879 8.813 8.879 13,622 +0.02(+0.21%)
Mar 31, 2011 8.813 8.879 8.813 8.860 33,596 -0.01(-0.11%)
Mar 30, 2011 8.841 8.879 8.794 8.869 37,779 +0.03(+0.32%)
Mar 29, 2011 8.813 8.879 8.813 8.841 29,886 +0.01(+0.11%)
Mar 28, 2011 8.879 8.879 8.813 8.832 13,517 -0.05(-0.53%)
Mar 25, 2011 8.850 8.917 8.850 8.879 28,961 +0.04(+0.43%)
Mar 24, 2011 8.803 8.917 8.803 8.841 15,894 -0.01(-0.11%)
Mar 23, 2011 8.879 8.907 8.841 8.850 56,322 -0.06(-0.64%)
Mar 22, 2011 8.841 8.926 8.841 8.907 45,573 -0.01(-0.11%)
Mar 21, 2011 8.899 8.943 8.879 8.917 15,160 -0.04(-0.42%)
Mar 18, 2011 8.973 8.973 8.757 8.954 20,331 +0.01(+0.11%)
Mar 17, 2011 8.973 9.115 8.869 8.945 72,047 -0.03(-0.36%)
Mar 16, 2011 9.068 9.105 8.978 8.978 52,258 -0.09(-0.99%)
Mar 15, 2011 8.954 9.068 8.718 9.068 60,965 +0.03(+0.31%)
Mar 14, 2011 9.181 9.181 8.992 9.039 44,878 +0.05(+0.53%)
Mar 11, 2011 8.973 9.124 8.879 8.992 20,509 +0.02(+0.21%)
Mar 10, 2011 9.351 9.351 8.898 8.973 78,896 -0.36(-3.85%)
Mar 09, 2011 9.002 9.351 9.002 9.332 91,120 +0.30(+3.35%)
Mar 08, 2011 9.011 9.153 8.889 9.030 20,787 -0.04(-0.42%)
Mar 07, 2011 9.143 9.332 8.850 9.068 40,275 -0.08(-0.83%)
Mar 04, 2011 8.973 9.153 8.713 9.143 20,918 +0.14(+1.57%)
Mar 03, 2011 8.567 9.039 8.567 9.002 160,953 +0.43(+5.07%)
Mar 02, 2011 8.369 8.595 8.359 8.567 60,025 +0.11(+1.34%)
Mar 01, 2011 8.454 8.492 8.303 8.454 43,333 +0.06(+0.67%)
Feb 28, 2011 8.312 8.406 8.265 8.397 22,447 +0.09(+1.02%)
Feb 25, 2011 8.246 8.387 8.246 8.312 25,697 +0.03(+0.34%)
Feb 24, 2011 7.963 8.293 7.963 8.284 27,972 +0.13(+1.62%)
Feb 23, 2011 8.189 8.293 7.585 8.151 37,148 -0.15(-1.82%)
Feb 22, 2011 8.435 8.435 7.944 8.303 76,970 -0.14(-1.68%)
Feb 18, 2011 8.208 8.501 8.189 8.444 28,838 +0.14(+1.71%)
Feb 17, 2011 8.265 8.388 8.085 8.303 30,546 +0.02(+0.23%)
Feb 16, 2011 8.492 8.492 8.218 8.284 53,258 -0.16(-1.90%)
Feb 15, 2011 8.284 8.680 8.218 8.444 159,921 +0.18(+2.17%)
Feb 14, 2011 7.906 8.284 7.906 8.265 66,990 +0.24(+2.94%)
Feb 11, 2011 8.000 8.029 7.915 8.029 23,370 +0.02(+0.24%)
Feb 10, 2011 7.953 8.010 7.896 8.010 23,178 +0.06(+0.71%)
Feb 09, 2011 7.906 7.972 7.887 7.953 92,200 -0.02(-0.24%)
Feb 08, 2011 7.944 8.057 7.926 7.972 27,153 -0.09(-1.06%)
Feb 07, 2011 8.095 8.095 7.944 8.057 8,637 -0.02(-0.23%)
Feb 04, 2011 8.010 8.087 7.934 8.076 15,766 +0.01(+0.12%)
Feb 03, 2011 7.944 8.066 7.934 8.066 19,465 +0.14(+1.79%)
Feb 02, 2011 7.944 7.944 7.811 7.925 27,417 -0.01(-0.13%)
Feb 01, 2011 7.906 7.991 7.868 7.935 18,263 -0.03(-0.34%)
Jan 31, 2011 7.821 7.963 7.717 7.963 39,779 +0.12(+1.57%)
Jan 28, 2011 7.830 7.878 7.821 7.840 12,406 -0.04(-0.48%)
Jan 27, 2011 7.830 7.915 7.755 7.878 55,299 -0.02(-0.24%)
Jan 26, 2011 7.934 7.944 7.764 7.896 50,015 -0.07(-0.83%)
Jan 25, 2011 8.029 8.029 7.783 7.963 33,324 -0.11(-1.40%)
Jan 24, 2011 8.123 8.123 8.010 8.076 25,508 -0.05(-0.60%)
Jan 21, 2011 8.095 8.189 8.048 8.125 34,177 -0.06(-0.79%)
Jan 20, 2011 8.189 8.189 8.038 8.189 34,837 +0.00(+0.00%)
Jan 19, 2011 8.260 8.312 8.189 8.189 11,748 -0.12(-1.48%)
Jan 18, 2011 8.331 8.331 7.981 8.312 33,167 +0.02(+0.23%)
Jan 14, 2011 8.255 8.340 8.208 8.293 37,038 -0.02(-0.23%)
Jan 13, 2011 8.265 8.314 8.255 8.312 32,530 +0.09(+1.03%)
Jan 12, 2011 8.265 8.303 8.076 8.227 26,544 -0.08(-0.91%)
Jan 11, 2011 8.161 8.340 8.066 8.303 66,948 +0.04(+0.46%)
Jan 10, 2011 7.849 8.265 7.774 8.265 107,931 +0.35(+4.42%)
Jan 07, 2011 7.915 8.029 7.774 7.915 20,164 +0.00(+0.00%)
Jan 06, 2011 7.934 8.085 7.849 7.915 19,935 -0.07(-0.83%)
Jan 05, 2011 7.887 8.095 7.878 7.981 26,631 -0.01(-0.12%)
Jan 04, 2011 8.038 8.066 7.556 7.991 68,141 -0.09(-1.17%)
Jan 03, 2011 8.312 8.312 8.085 8.085 74,971 -0.24(-2.84%)
Dec 31, 2010 8.303 8.378 8.227 8.321 21,949 -0.03(-0.34%)
Dec 30, 2010 8.350 8.364 8.303 8.350 20,681 +0.00(+0.00%)
Dec 29, 2010 8.397 8.397 8.312 8.350 41,848 -0.05(-0.56%)
Dec 28, 2010 8.378 8.406 8.133 8.397 18,530 +0.11(+1.37%)
Dec 27, 2010 8.312 8.435 8.123 8.284 16,027 -0.07(-0.79%)
Dec 23, 2010 8.388 8.397 8.218 8.350 11,112 -0.04(-0.45%)
Dec 22, 2010 8.312 8.388 8.170 8.388 102,519 +0.02(+0.23%)
Dec 21, 2010 8.406 8.406 8.274 8.369 34,969 -0.04(-0.45%)
Dec 20, 2010 8.246 8.406 8.029 8.406 61,115 +0.25(+3.01%)
Dec 17, 2010 7.934 8.170 7.821 8.161 39,882 +0.23(+2.86%)
Dec 16, 2010 7.896 7.972 7.802 7.934 27,139 +0.04(+0.48%)
Dec 15, 2010 7.991 8.028 7.811 7.896 88,341 -0.09(-1.07%)
Dec 14, 2010 7.793 7.985 7.793 7.981 71,527 +0.05(+0.60%)
Dec 13, 2010 7.878 8.010 7.868 7.934 195,142 -0.04(-0.47%)
Dec 10, 2010 7.944 8.029 7.774 7.972 27,944 -0.05(-0.59%)
Dec 09, 2010 8.029 8.246 8.010 8.019 163,154 -0.10(-1.28%)
Dec 08, 2010 7.462 8.123 7.462 8.123 209,398 +0.54(+7.10%)
Dec 07, 2010 7.386 7.632 7.386 7.585 93,811 +0.21(+2.82%)
Dec 06, 2010 7.349 7.386 7.311 7.377 11,001 +0.09(+1.30%)
Dec 03, 2010 7.188 7.434 7.188 7.282 69,249 -0.09(-1.15%)
Dec 02, 2010 7.556 7.641 7.179 7.367 78,884 -0.12(-1.64%)
Dec 01, 2010 7.556 7.615 7.403 7.490 41,156 -0.10(-1.37%)
Nov 30, 2010 7.623 7.641 7.434 7.594 39,275 -0.03(-0.37%)
Nov 29, 2010 7.566 7.641 7.462 7.623 44,444 +0.02(+0.25%)
Nov 26, 2010 7.547 7.641 7.528 7.604 18,211 +0.03(+0.37%)
Nov 24, 2010 7.169 7.575 7.575 7.575 54,379 +0.24(+3.22%)
Nov 23, 2010 7.462 7.462 6.990 7.339 121,241 -0.15(-2.02%)
Nov 22, 2010 7.934 8.076 7.481 7.490 161,976 -0.65(-8.00%)
Nov 19, 2010 8.123 8.161 8.048 8.142 46,182 +0.07(+0.82%)
Nov 18, 2010 8.029 8.076 8.029 8.076 53,783 +0.02(+0.23%)
Nov 17, 2010 8.019 8.057 7.915 8.057 95,528 +0.06(+0.71%)
Nov 16, 2010 8.076 8.114 7.944 8.000 109,771 -0.08(-0.94%)
Nov 15, 2010 8.019 8.208 7.878 8.076 126,304 +0.11(+1.42%)
Nov 12, 2010 7.925 8.029 7.925 7.963 51,458 +0.04(+0.48%)
Nov 11, 2010 7.745 7.972 7.745 7.925 114,435 +0.13(+1.70%)
Nov 10, 2010 7.604 7.793 7.509 7.793 120,491 +0.24(+3.13%)
Nov 09, 2010 7.547 7.689 7.500 7.556 217,925 +0.51(+7.24%)
Nov 08, 2010 7.169 7.187 7.037 7.046 27,601 -0.12(-1.71%)
Nov 05, 2010 7.179 7.264 7.160 7.169 46,676 -0.01(-0.13%)
Nov 04, 2010 7.009 7.179 7.009 7.179 69,529 +0.17(+2.43%)
Nov 03, 2010 6.829 7.009 6.829 7.009 85,034 +0.19(+2.77%)
Nov 02, 2010 6.801 6.820 6.716 6.820 69,857 +0.04(+0.56%)
Nov 01, 2010 6.650 6.782 6.650 6.782 29,346 +0.11(+1.70%)
Oct 29, 2010 6.697 6.706 6.659 6.669 15,693 -0.06(-0.84%)
Oct 28, 2010 6.612 6.763 6.612 6.725 15,823 -0.02(-0.36%)
Oct 27, 2010 6.612 6.750 6.612 6.750 37,038 +0.14(+2.09%)
Oct 25, 2010 6.555 6.621 6.517 6.612 20,420 +0.10(+1.60%)
Oct 22, 2010 6.432 6.650 6.423 6.508 64,753 +0.10(+1.62%)
Oct 21, 2010 6.423 6.647 6.376 6.404 30,562 -0.02(-0.29%)
Oct 20, 2010 6.480 6.621 6.363 6.423 50,568 -0.13(-2.02%)
Oct 19, 2010 6.612 6.612 6.489 6.555 34,565 -0.05(-0.72%)
Oct 18, 2010 6.272 6.612 6.272 6.602 126,520 +0.36(+5.75%)
Oct 15, 2010 6.158 6.281 6.158 6.243 14,826 +0.06(+0.92%)
Oct 14, 2010 6.149 6.243 6.092 6.187 18,871 -0.01(-0.15%)
Oct 13, 2010 6.310 6.347 6.069 6.196 65,581 -0.08(-1.20%)
Oct 12, 2010 6.328 6.338 6.215 6.272 78,564 -0.04(-0.60%)
Oct 11, 2010 6.158 6.310 6.158 6.310 15,234 +0.15(+2.45%)
Oct 08, 2010 6.083 6.212 6.017 6.158 24,532 +0.04(+0.62%)
Oct 07, 2010 5.960 6.121 5.960 6.121 10,630 +0.12(+2.05%)
Oct 06, 2010 5.979 6.017 5.941 5.998 16,364 +0.02(+0.32%)
Oct 05, 2010 6.026 6.026 5.809 5.979 38,063 +0.03(+0.48%)
Oct 04, 2010 5.885 5.960 5.837 5.951 25,314 +0.04(+0.64%)
Oct 01, 2010 6.007 6.007 5.856 5.913 23,926 -0.07(-1.11%)
Sep 30, 2010 5.941 6.111 5.941 5.979 39,859 +0.01(+0.16%)
Sep 29, 2010 5.922 5.988 5.866 5.970 23,954 -0.05(-0.78%)
Sep 28, 2010 6.092 6.092 6.007 6.017 45,637 -0.06(-0.93%)
Sep 27, 2010 6.092 6.130 6.073 6.073 18,347 -0.09(-1.53%)
Sep 24, 2010 6.064 6.234 6.064 6.168 23,626 +0.08(+1.24%)
Sep 23, 2010 6.121 6.234 5.866 6.092 78,079 -0.04(-0.62%)
Sep 22, 2010 6.158 6.300 6.085 6.130 48,680 -0.00(-0.01%)
Sep 21, 2010 5.903 6.187 5.903 6.131 100,970 +0.18(+3.03%)
Sep 20, 2010 5.932 5.951 5.809 5.951 59,639 +0.10(+1.78%)
Sep 17, 2010 5.875 5.894 5.818 5.847 11,134 -0.05(-0.80%)
Sep 15, 2010 5.837 5.951 5.781 5.894 20,330 +0.07(+1.13%)
Sep 14, 2010 5.847 5.847 5.771 5.828 22,359 -0.03(-0.48%)
Sep 13, 2010 5.960 5.960 5.743 5.856 27,567 +0.04(+0.65%)
Sep 10, 2010 5.724 5.818 5.715 5.818 36,306 +0.05(+0.82%)
Sep 09, 2010 5.715 5.781 5.667 5.771 24,349 +0.09(+1.50%)
Sep 08, 2010 5.705 5.715 5.667 5.686 51,566 +0.01(+0.17%)
Sep 07, 2010 5.601 5.715 5.573 5.677 59,508 +0.08(+1.35%)
Sep 03, 2010 5.667 5.667 5.601 5.601 71,289 -0.08(-1.33%)
Sep 02, 2010 5.658 5.705 5.620 5.677 24,703 +0.01(+0.17%)
Sep 01, 2010 5.620 5.667 5.601 5.667 10,703 +0.13(+2.39%)
Aug 31, 2010 5.601 5.705 5.526 5.535 60,442 -0.13(-2.33%)
Aug 30, 2010 5.658 5.686 5.592 5.667 27,100 +0.08(+1.35%)
Aug 27, 2010 5.535 5.705 5.535 5.592 18,903 -0.09(-1.50%)
Aug 26, 2010 5.743 5.743 5.667 5.677 37,768 +0.01(+0.17%)
Aug 25, 2010 5.668 5.715 5.667 5.667 54,788 -0.05(-0.83%)
Aug 24, 2010 5.648 5.715 5.648 5.715 36,260 +0.02(+0.33%)
Aug 23, 2010 5.554 5.779 5.393 5.696 28,689 +0.07(+1.17%)
Aug 20, 2010 5.686 5.696 5.630 5.630 47,597 -0.06(-1.00%)
Aug 19, 2010 5.686 5.705 5.686 5.686 1,409 +0.01(+0.17%)
Aug 18, 2010 5.733 5.733 5.667 5.677 16,546 +0.01(+0.17%)
Aug 17, 2010 5.667 5.790 5.667 5.667 8,773 +0.01(+0.17%)
Aug 16, 2010 5.611 5.658 5.545 5.658 9,759 +0.07(+1.18%)
Aug 13, 2010 5.667 5.667 5.563 5.592 28,970 -0.02(-0.34%)
Aug 12, 2010 5.715 5.809 5.592 5.611 41,831 -0.03(-0.50%)
Aug 11, 2010 5.847 5.847 5.535 5.639 76,390 +0.02(+0.33%)
Aug 10, 2010 5.667 5.715 5.611 5.620 75,168 -0.05(-0.83%)
Aug 09, 2010 5.743 5.856 5.601 5.667 59,301 -0.07(-1.15%)
Aug 06, 2010 5.686 5.762 5.677 5.733 19,773 -0.02(-0.43%)
Aug 05, 2010 5.790 5.809 5.696 5.758 20,909 -0.08(-1.36%)
Aug 04, 2010 5.752 5.932 5.752 5.837 12,086 +0.05(+0.82%)
Aug 03, 2010 5.913 5.932 5.790 5.790 39,815 -0.17(-2.85%)
Aug 02, 2010 5.970 6.092 5.894 5.960 25,599 +0.01(+0.16%)
Jul 30, 2010 5.951 6.045 5.790 5.951 47,017 +0.00(+0.00%)
Jul 29, 2010 6.064 6.064 5.667 5.951 52,499 +0.09(+1.61%)
Jul 28, 2010 5.639 5.903 5.639 5.856 22,965 +0.12(+2.14%)
Jul 27, 2010 5.672 5.837 5.672 5.733 11,765 -0.06(-0.98%)
Jul 26, 2010 5.497 5.875 5.497 5.790 23,674 +0.03(+0.49%)
Jul 23, 2010 5.809 5.809 5.762 5.762 28,289 -0.01(-0.16%)
Jul 22, 2010 5.762 5.800 5.762 5.771 48,051 +0.01(+0.16%)
Jul 21, 2010 5.478 5.800 5.469 5.762 34,807 +0.11(+2.01%)
Jul 20, 2010 5.752 5.752 5.634 5.648 31,157 -0.12(-2.13%)
Jul 19, 2010 5.705 5.781 5.667 5.771 11,869 +0.06(+0.99%)
Jul 16, 2010 5.762 5.771 5.715 5.715 4,817 -0.07(-1.14%)
Jul 15, 2010 5.800 5.800 5.728 5.781 4,377 +0.05(+0.82%)
Jul 14, 2010 5.705 5.809 5.705 5.733 15,946 -0.07(-1.14%)
Jul 13, 2010 5.780 5.856 5.677 5.800 51,224 +0.08(+1.32%)
Jul 12, 2010 5.686 5.847 5.668 5.724 12,591 +0.01(+0.17%)
Jul 09, 2010 5.790 5.790 5.705 5.715 8,520 -0.05(-0.82%)
Jul 08, 2010 5.658 5.762 5.630 5.762 30,952 +0.03(+0.49%)
Jul 07, 2010 5.620 5.752 5.620 5.733 8,575 +0.07(+1.17%)
Jul 06, 2010 5.677 5.715 5.667 5.667 24,864 -0.02(-0.33%)
Jul 02, 2010 5.611 5.705 5.611 5.686 14,371 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.