Indicators

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.200	3.230	3.082	3.130	174,738	-0.06(-1.88%)
May 27, 2021	3.100	3.220	3.050	3.190	237,472	+0.09(+2.90%)
May 26, 2021	3.300	3.350	3.078	3.100	285,174	-0.12(-3.73%)
May 25, 2021	3.570	3.660	3.220	3.220	387,235	-0.48(-12.97%)
May 24, 2021	3.480	3.740	3.404	3.700	406,254	+0.27(+7.87%)
May 21, 2021	3.290	3.490	3.250	3.430	95,301	+0.15(+4.57%)
May 20, 2021	3.220	3.340	3.190	3.280	294,320	+0.06(+1.86%)
May 19, 2021	3.150	3.300	3.120	3.220	197,545	-0.02(-0.62%)
May 18, 2021	3.230	3.400	3.190	3.240	157,814	+0.01(+0.31%)
May 17, 2021	3.360	3.440	3.170	3.230	137,015	-0.17(-5.00%)
May 14, 2021	3.310	3.450	3.120	3.400	290,085	+0.04(+1.19%)
May 13, 2021	2.950	3.980	2.950	3.360	4,645,489	+0.41(+13.90%)
May 12, 2021	3.050	3.140	2.930	2.950	148,368	-0.10(-3.28%)
May 11, 2021	3.060	3.140	3.020	3.050	91,814	-0.03(-0.97%)
May 10, 2021	3.000	3.160	3.000	3.080	104,101	+0.09(+3.01%)
May 07, 2021	3.120	3.220	2.980	2.990	179,139	-0.13(-4.17%)
May 06, 2021	3.220	3.280	3.120	3.120	134,734	-0.17(-5.17%)
May 05, 2021	3.390	3.390	3.240	3.290	104,934	-0.03(-0.90%)
May 04, 2021	3.300	3.360	3.200	3.320	104,233	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.