Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.567 8.747 8.482 8.595 40,995 +0.00(+0.00%)
Apr 28, 2011 8.529 8.614 8.463 8.595 33,463 +0.03(+0.33%)
Apr 27, 2011 8.614 8.633 8.510 8.567 15,236 -0.10(-1.20%)
Apr 26, 2011 8.718 8.727 8.539 8.671 44,982 -0.07(-0.76%)
Apr 25, 2011 8.737 8.784 8.652 8.737 15,351 +0.00(+0.00%)
Apr 21, 2011 8.728 8.794 8.633 8.737 99,578 +0.01(+0.11%)
Apr 20, 2011 8.699 8.784 8.548 8.728 68,697 +0.03(+0.33%)
Apr 19, 2011 8.737 8.774 8.595 8.699 17,733 -0.05(-0.54%)
Apr 18, 2011 8.737 8.784 8.595 8.747 31,177 +0.01(+0.11%)
Apr 15, 2011 8.690 8.775 8.662 8.737 49,538 +0.05(+0.54%)
Apr 14, 2011 8.728 8.784 8.680 8.690 11,322 -0.09(-1.08%)
Apr 13, 2011 8.832 8.832 8.709 8.784 63,700 -0.05(-0.53%)
Apr 12, 2011 8.822 8.860 8.756 8.832 13,424 -0.03(-0.32%)
Apr 11, 2011 8.841 8.860 8.775 8.860 91,848 +0.02(+0.21%)
Apr 08, 2011 8.737 8.841 8.737 8.841 11,944 +0.00(+0.00%)
Apr 07, 2011 8.832 8.850 8.747 8.841 83,808 -0.01(-0.11%)
Apr 06, 2011 8.879 8.879 8.757 8.850 36,641 -0.05(-0.53%)
Apr 05, 2011 8.841 8.945 8.841 8.898 20,502 +0.01(+0.11%)
Apr 04, 2011 8.879 8.973 8.850 8.888 31,444 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.