Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.569 2.758 2.125 2.503 190,601 +0.01(+0.38%)
Apr 29, 2009 1.606 2.541 1.606 2.494 594,822 +0.94(+60.00%)
Apr 28, 2009 1.615 1.615 1.426 1.559 99,730 -0.02(-1.20%)
Apr 27, 2009 1.445 1.771 1.417 1.577 135,333 +0.11(+7.74%)
Apr 24, 2009 1.653 1.653 1.417 1.464 59,571 -0.04(-2.52%)
Apr 23, 2009 1.606 1.615 1.502 1.502 112,657 -0.14(-8.62%)
Apr 22, 2009 1.634 1.719 1.492 1.644 68,599 +0.01(+0.58%)
Apr 21, 2009 1.776 1.776 1.634 1.634 51,704 -0.14(-7.98%)
Apr 20, 2009 1.832 1.832 1.710 1.776 15,369 -0.02(-1.05%)
Apr 17, 2009 1.814 1.851 1.795 1.795 58,007 -0.06(-3.06%)
Apr 16, 2009 1.842 1.861 1.804 1.851 15,139 +0.01(+0.51%)
Apr 15, 2009 1.889 1.936 1.804 1.842 50,359 -0.05(-2.50%)
Apr 14, 2009 1.899 1.899 1.795 1.889 20,572 +0.00(+0.00%)
Apr 13, 2009 1.880 1.890 1.759 1.889 24,032 +0.08(+4.17%)
Apr 09, 2009 1.691 1.889 1.672 1.814 28,228 +0.13(+7.86%)
Apr 08, 2009 1.653 1.738 1.653 1.681 24,784 +0.03(+1.71%)
Apr 07, 2009 1.738 1.747 1.644 1.653 5,568 -0.16(-8.85%)
Apr 06, 2009 1.776 1.814 1.606 1.814 14,298 +0.09(+4.92%)
Apr 03, 2009 1.776 1.814 1.615 1.729 8,080 -0.05(-2.66%)
Apr 02, 2009 1.738 1.814 1.738 1.776 25,765 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.