Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.250	1.160	1.190	463,102	+0.01(+0.85%)
Apr 28, 2022	1.200	1.200	1.120	1.180	304,853	+0.03(+2.61%)
Apr 27, 2022	1.130	1.190	1.130	1.150	196,838	+0.02(+1.77%)
Apr 26, 2022	1.120	1.150	1.080	1.130	278,240	+0.02(+1.80%)
Apr 25, 2022	1.050	1.180	1.045	1.110	264,681	+0.03(+2.78%)
Apr 22, 2022	1.110	1.138	1.055	1.080	327,429	-0.02(-1.82%)
Apr 21, 2022	1.140	1.179	1.090	1.100	392,000	-0.05(-4.35%)
Apr 20, 2022	1.070	1.180	1.070	1.150	267,435	+0.08(+7.48%)
Apr 19, 2022	1.080	1.100	1.010	1.070	297,409	-0.02(-1.83%)
Apr 18, 2022	1.160	1.210	1.070	1.090	340,704	-0.13(-10.66%)
Apr 14, 2022	1.220	1.270	1.140	1.220	893,953	+0.09(+7.96%)
Apr 13, 2022	1.000	1.200	0.9950	1.130	766,902	+0.09(+8.65%)
Apr 12, 2022	1.070	1.140	0.9866	1.040	2,104,791	-0.10(-8.77%)
Apr 11, 2022	1.100	1.550	1.073	1.140	30,215,196	+0.16(+16.26%)
Apr 08, 2022	0.9522	1.010	0.9200	0.9806	184,882	-0.02(-1.74%)
Apr 07, 2022	0.9700	0.9980	0.9502	0.9980	44,595	+0.04(+3.95%)
Apr 06, 2022	1.000	1.020	0.9050	0.9601	312,233	-0.06(-5.58%)
Apr 05, 2022	1.070	1.080	1.010	1.017	103,421	-0.05(-4.97%)
Apr 04, 2022	1.120	1.120	1.030	1.070	135,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.