Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.950 4.070 3.700 3.760 279,893 -0.19(-4.81%)
Mar 30, 2021 4.200 4.244 3.660 3.950 618,280 -0.12(-2.95%)
Mar 29, 2021 3.330 4.390 3.290 4.070 1,501,386 +0.81(+24.85%)
Mar 26, 2021 3.760 3.830 3.120 3.260 869,600 -0.46(-12.37%)
Mar 25, 2021 4.160 4.580 3.620 3.720 579,898 -0.43(-10.36%)
Mar 24, 2021 4.400 4.400 4.040 4.150 401,773 -0.16(-3.71%)
Mar 23, 2021 4.650 4.650 4.250 4.310 194,168 -0.27(-5.90%)
Mar 22, 2021 4.702 4.702 4.460 4.580 210,459 -0.12(-2.55%)
Mar 19, 2021 4.350 4.790 4.300 4.700 268,500 +0.30(+6.82%)
Mar 18, 2021 4.450 4.640 4.310 4.400 337,746 -0.18(-3.93%)
Mar 17, 2021 4.350 4.610 4.150 4.580 343,689 +0.15(+3.39%)
Mar 16, 2021 4.610 4.730 4.430 4.430 516,648 -0.22(-4.73%)
Mar 15, 2021 4.590 4.790 4.520 4.650 130,061 +0.04(+0.87%)
Mar 12, 2021 4.460 4.670 4.350 4.610 170,900 +0.12(+2.67%)
Mar 11, 2021 4.390 4.510 4.280 4.490 124,034 +0.17(+3.94%)
Mar 10, 2021 4.640 4.690 4.250 4.320 132,264 -0.21(-4.64%)
Mar 09, 2021 4.090 4.880 4.090 4.530 230,050 +0.51(+12.69%)
Mar 08, 2021 4.360 4.360 3.950 4.020 244,970 -0.14(-3.37%)
Mar 05, 2021 4.630 4.780 3.830 4.160 439,500 -0.31(-6.94%)
Mar 04, 2021 5.130 5.350 4.341 4.470 634,604 -0.94(-17.38%)
Mar 03, 2021 5.500 5.740 5.300 5.410 207,543 -0.10(-1.81%)
Mar 02, 2021 5.810 6.100 5.420 5.510 423,923 -0.26(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.