Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 -0.120 (-7.06%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.133	1.209	1.126	1.126	10,680	+0.03(+2.79%)
Feb 26, 2009	1.152	1.275	1.086	1.096	34,707	+0.01(+0.63%)
Feb 25, 2009	1.181	1.181	1.086	1.089	46,566	-0.06(-5.52%)
Feb 24, 2009	1.086	1.386	1.086	1.152	96,169	+0.02(+1.67%)
Feb 23, 2009	1.370	1.379	1.067	1.133	129,497	-0.15(-11.76%)
Feb 20, 2009	1.322	1.379	1.275	1.285	5,641	-0.04(-2.86%)
Feb 19, 2009	1.502	1.502	1.322	1.322	4,922	+0.03(+2.19%)
Feb 18, 2009	1.464	1.464	1.294	1.294	31,030	-0.08(-5.52%)
Feb 17, 2009	1.606	1.606	1.370	1.370	44,771	-0.24(-14.71%)
Feb 13, 2009	1.625	1.634	1.559	1.606	29,454	-0.01(-0.59%)
Feb 12, 2009	1.653	1.700	1.606	1.615	9,793	-0.09(-5.00%)
Feb 11, 2009	1.691	1.700	1.653	1.700	2,223	-0.08(-4.26%)
Feb 10, 2009	1.776	1.776	1.747	1.776	3,529	+0.00(+0.00%)
Feb 09, 2009	1.653	1.776	1.653	1.776	6,458	-0.02(-1.05%)
Feb 06, 2009	1.870	1.889	1.795	1.795	11,135	-0.05(-2.56%)
Feb 05, 2009	1.814	1.984	1.814	1.842	10,923	+0.03(+1.56%)
Feb 04, 2009	1.766	1.842	1.766	1.814	18,879	-0.02(-0.93%)
Feb 03, 2009	1.899	1.917	1.823	1.831	9,340	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.