Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.740 3.816 3.816 3.816 38,325 +0.04(+1.00%)
Dec 30, 2009 3.618 3.844 3.618 3.778 60,127 -0.07(-1.72%)
Dec 29, 2009 3.778 3.844 3.693 3.844 48,990 +0.24(+6.54%)
Dec 28, 2009 3.542 3.646 3.542 3.608 24,400 +0.07(+1.87%)
Dec 24, 2009 3.551 3.589 3.523 3.542 30,360 +0.04(+1.08%)
Dec 23, 2009 3.504 3.589 3.504 3.504 51,971 +0.00(+0.00%)
Dec 22, 2009 3.665 3.665 3.448 3.504 51,621 -0.08(-2.11%)
Dec 21, 2009 3.551 3.589 3.504 3.580 36,519 +0.03(+0.80%)
Dec 18, 2009 3.561 3.600 3.523 3.551 16,065 -0.00(-0.02%)
Dec 17, 2009 3.659 3.665 3.504 3.552 36,281 -0.15(-4.07%)
Dec 16, 2009 3.637 3.703 3.637 3.703 29,636 +0.04(+1.03%)
Dec 15, 2009 3.750 3.750 3.637 3.665 13,463 -0.08(-2.02%)
Dec 14, 2009 3.665 3.778 3.637 3.740 40,015 -0.03(-0.75%)
Dec 11, 2009 3.740 3.769 3.674 3.769 18,018 +0.04(+1.01%)
Dec 10, 2009 3.731 3.731 3.665 3.731 11,672 -0.03(-0.75%)
Dec 09, 2009 3.778 3.778 3.618 3.759 23,718 -0.05(-1.24%)
Dec 08, 2009 3.986 4.005 3.655 3.807 45,572 -0.19(-4.73%)
Dec 07, 2009 4.062 4.062 3.986 3.995 16,210 -0.08(-1.86%)
Dec 04, 2009 4.156 4.184 3.986 4.071 76,915 -0.00(-0.01%)
Dec 03, 2009 4.118 4.156 3.916 4.071 89,158 +0.01(+0.24%)
Dec 02, 2009 3.797 4.156 3.778 4.062 70,184 +0.25(+6.44%)
Dec 01, 2009 3.797 3.920 3.797 3.816 49,771 -0.06(-1.46%)
Nov 30, 2009 3.854 3.873 3.769 3.873 29,205 +0.10(+2.76%)
Nov 27, 2009 3.778 3.825 3.693 3.769 12,430 -0.05(-1.24%)
Nov 25, 2009 3.804 3.825 3.778 3.816 15,218 -0.06(-1.46%)
Nov 24, 2009 3.778 3.873 3.778 3.873 22,158 +0.05(+1.23%)
Nov 23, 2009 3.920 3.995 3.778 3.825 40,520 -0.02(-0.49%)
Nov 20, 2009 3.929 4.014 3.778 3.844 73,801 -0.11(-2.86%)
Nov 19, 2009 3.863 3.995 3.750 3.958 55,002 +0.14(+3.71%)
Nov 18, 2009 3.854 3.901 3.778 3.816 38,298 -0.10(-2.65%)
Nov 17, 2009 3.712 3.994 3.703 3.920 164,411 +0.23(+6.14%)
Nov 16, 2009 3.514 3.769 3.514 3.693 38,199 +0.19(+5.39%)
Nov 13, 2009 3.599 3.684 3.466 3.504 78,294 -0.17(-4.63%)
Nov 12, 2009 3.684 3.684 3.589 3.674 69,559 +0.11(+3.18%)
Nov 11, 2009 3.769 3.769 3.542 3.561 42,188 +0.02(+0.53%)
Nov 10, 2009 3.599 3.674 3.400 3.542 39,958 -0.06(-1.57%)
Nov 09, 2009 3.551 3.674 3.514 3.599 50,322 +0.07(+1.87%)
Nov 06, 2009 3.665 3.665 3.523 3.533 46,314 -0.02(-0.53%)
Nov 05, 2009 3.457 3.627 3.448 3.551 28,095 +0.09(+2.73%)
Nov 04, 2009 3.400 3.627 3.400 3.457 62,679 -0.16(-4.44%)
Nov 03, 2009 3.769 3.769 3.523 3.618 46,253 +0.03(+0.79%)
Nov 02, 2009 3.684 3.769 3.495 3.589 58,342 +0.04(+1.06%)
Oct 30, 2009 3.769 3.778 3.542 3.551 108,578 -0.04(-1.05%)
Oct 29, 2009 3.240 3.778 3.240 3.589 190,667 +0.31(+9.51%)
Oct 28, 2009 3.438 3.457 3.145 3.278 54,111 -0.19(-5.45%)
Oct 27, 2009 3.580 3.660 3.363 3.466 57,529 -0.11(-3.17%)
Oct 26, 2009 3.722 3.722 3.542 3.580 11,010 -0.03(-0.79%)
Oct 23, 2009 3.618 3.731 3.551 3.608 82,905 -0.11(-3.05%)
Oct 22, 2009 3.551 3.863 3.551 3.722 85,663 +0.18(+5.07%)
Oct 21, 2009 3.958 3.958 3.523 3.542 173,948 -0.24(-6.25%)
Oct 20, 2009 3.693 3.788 3.693 3.778 81,217 +0.01(+0.25%)
Oct 19, 2009 3.722 3.816 3.608 3.769 333,533 +0.02(+0.50%)
Oct 16, 2009 4.062 4.175 3.750 3.750 69,908 -0.36(-8.74%)
Oct 15, 2009 3.948 4.147 3.948 4.109 66,826 +0.14(+3.57%)
Oct 14, 2009 3.693 3.967 3.655 3.967 37,606 +0.27(+7.42%)
Oct 13, 2009 3.684 3.788 3.627 3.693 11,696 -0.04(-0.99%)
Oct 12, 2009 3.731 3.740 3.627 3.730 19,041 -0.04(-1.03%)
Oct 09, 2009 3.685 3.778 3.684 3.769 7,728 +0.08(+2.05%)
Oct 08, 2009 3.703 3.740 3.599 3.693 10,931 -0.03(-0.76%)
Oct 07, 2009 3.807 3.807 3.703 3.722 14,364 -0.09(-2.23%)
Oct 06, 2009 3.770 3.825 3.750 3.807 16,826 +0.04(+1.00%)
Oct 05, 2009 3.807 3.844 3.769 3.769 11,702 -0.07(-1.94%)
Oct 02, 2009 3.750 3.854 3.750 3.843 21,523 +0.08(+2.24%)
Oct 01, 2009 3.778 3.929 3.759 3.759 7,687 +0.03(+0.76%)
Sep 30, 2009 3.863 3.863 3.731 3.731 82,472 -0.13(-3.42%)
Sep 29, 2009 3.948 3.986 3.825 3.863 60,743 -0.11(-2.85%)
Sep 28, 2009 4.005 4.005 3.892 3.977 66,542 +0.18(+4.73%)
Sep 25, 2009 3.873 3.873 3.599 3.797 102,691 -0.08(-1.95%)
Sep 24, 2009 3.920 3.948 3.825 3.873 69,767 -0.10(-2.61%)
Sep 23, 2009 3.948 4.071 3.835 3.977 44,848 -0.04(-0.94%)
Sep 22, 2009 4.014 4.014 3.844 4.014 52,122 -0.03(-0.70%)
Sep 21, 2009 4.165 4.279 4.014 4.043 79,326 -0.17(-4.04%)
Sep 18, 2009 4.284 4.326 4.052 4.213 40,971 -0.11(-2.62%)
Sep 17, 2009 4.250 4.345 4.156 4.326 65,026 +0.02(+0.44%)
Sep 16, 2009 4.279 4.487 4.175 4.307 86,769 +0.08(+1.79%)
Sep 15, 2009 4.090 4.383 4.090 4.232 62,754 +0.03(+0.67%)
Sep 14, 2009 3.967 4.241 3.967 4.203 45,590 +0.22(+5.45%)
Sep 11, 2009 4.241 4.241 3.882 3.986 51,969 -0.16(-3.87%)
Sep 10, 2009 4.250 4.354 4.109 4.147 56,690 -0.10(-2.44%)
Sep 09, 2009 3.542 4.250 3.542 4.250 180,770 +0.70(+19.68%)
Sep 08, 2009 3.523 3.646 3.486 3.551 90,847 +0.04(+1.07%)
Sep 04, 2009 3.268 3.589 3.268 3.514 39,983 +0.16(+4.79%)
Sep 03, 2009 3.372 3.448 3.278 3.353 22,522 +0.03(+0.85%)
Sep 02, 2009 3.259 3.372 3.259 3.325 17,813 +0.03(+0.86%)
Sep 01, 2009 3.070 3.353 2.890 3.296 85,070 +0.09(+2.95%)
Aug 31, 2009 3.296 3.429 3.164 3.202 92,536 -0.12(-3.69%)
Aug 28, 2009 3.476 3.504 3.325 3.325 56,647 -0.15(-4.35%)
Aug 27, 2009 3.627 3.655 3.457 3.476 29,263 -0.16(-4.43%)
Aug 26, 2009 3.863 3.863 3.589 3.637 25,363 -0.14(-3.74%)
Aug 25, 2009 3.778 3.807 3.684 3.778 77,316 +0.01(+0.25%)
Aug 24, 2009 3.788 3.856 3.769 3.769 43,169 -0.06(-1.58%)
Aug 21, 2009 3.901 3.910 3.778 3.829 52,727 -0.03(-0.88%)
Aug 20, 2009 3.873 3.910 3.816 3.863 80,061 +0.03(+0.74%)
Aug 19, 2009 3.788 3.920 3.759 3.835 67,993 +0.03(+0.74%)
Aug 18, 2009 3.759 3.807 3.759 3.807 34,437 +0.05(+1.26%)
Aug 17, 2009 3.797 3.939 3.759 3.759 111,893 -0.11(-2.93%)
Aug 14, 2009 3.967 3.967 3.825 3.873 49,708 -0.06(-1.50%)
Aug 13, 2009 3.825 3.967 3.825 3.932 59,387 +0.06(+1.52%)
Aug 12, 2009 3.835 3.909 3.825 3.873 41,001 +0.00(+0.00%)
Aug 11, 2009 3.825 3.958 3.750 3.873 85,440 +0.07(+1.74%)
Aug 10, 2009 3.873 3.948 3.712 3.807 47,979 -0.07(-1.71%)
Aug 07, 2009 3.759 3.920 3.740 3.873 43,910 +0.13(+3.54%)
Aug 06, 2009 3.816 3.873 3.693 3.740 77,807 -0.11(-2.94%)
Aug 05, 2009 3.873 3.921 3.816 3.854 82,067 -0.14(-3.55%)
Aug 04, 2009 4.137 4.137 3.920 3.995 55,429 -0.03(-0.70%)
Aug 03, 2009 3.929 4.147 3.835 4.024 126,615 +0.03(+0.71%)
Jul 31, 2009 4.260 4.260 3.838 3.995 104,215 -0.26(-6.21%)
Jul 30, 2009 4.269 4.373 4.250 4.260 52,212 -0.13(-3.01%)
Jul 29, 2009 4.392 4.392 4.241 4.392 121,745 +0.00(+0.00%)
Jul 28, 2009 4.307 4.449 4.222 4.392 176,385 -0.04(-0.85%)
Jul 27, 2009 4.420 4.562 4.260 4.430 140,332 -0.06(-1.26%)
Jul 24, 2009 4.250 4.487 4.203 4.487 174,493 +0.11(+2.59%)
Jul 23, 2009 4.723 4.817 4.014 4.373 368,248 -0.30(-6.46%)
Jul 22, 2009 4.704 4.704 4.581 4.676 48,737 +0.00(+0.00%)
Jul 21, 2009 4.619 4.723 4.619 4.676 93,837 +0.07(+1.43%)
Jul 20, 2009 4.534 4.685 4.524 4.609 58,922 +0.09(+2.09%)
Jul 17, 2009 4.250 4.619 4.184 4.515 69,762 +0.13(+3.02%)
Jul 16, 2009 4.061 4.430 4.061 4.383 42,628 +0.22(+5.22%)
Jul 15, 2009 4.156 4.213 4.081 4.165 62,262 +0.00(+0.00%)
Jul 14, 2009 4.194 4.213 4.033 4.165 60,153 -0.09(-2.00%)
Jul 13, 2009 4.477 4.477 4.109 4.250 53,713 -0.04(-0.88%)
Jul 10, 2009 4.222 4.392 4.203 4.288 76,670 +0.09(+2.25%)
Jul 09, 2009 3.967 4.241 3.920 4.194 125,294 +0.18(+4.47%)
Jul 08, 2009 4.487 4.487 3.726 4.014 347,591 -0.38(-8.60%)
Jul 07, 2009 4.864 5.384 4.392 4.392 1,231,534 +0.19(+4.49%)
Jul 06, 2009 4.156 4.336 4.109 4.203 95,906 +0.03(+0.68%)
Jul 02, 2009 4.175 4.175 4.062 4.175 56,256 -0.05(-1.12%)
Jul 01, 2009 4.203 4.269 4.203 4.222 24,985 +0.05(+1.13%)
Jun 30, 2009 4.062 4.250 4.062 4.175 43,211 -0.03(-0.67%)
Jun 29, 2009 4.156 4.250 4.118 4.203 72,513 +0.07(+1.60%)
Jun 26, 2009 4.156 4.165 4.062 4.137 56,514 -0.09(-2.12%)
Jun 25, 2009 4.248 4.439 4.156 4.227 129,017 -0.08(-1.86%)
Jun 24, 2009 4.203 4.524 4.184 4.307 137,244 +0.15(+3.64%)
Jun 23, 2009 4.184 4.420 3.910 4.156 76,221 -0.24(-5.38%)
Jun 22, 2009 4.326 4.468 4.156 4.392 79,811 +0.17(+4.03%)
Jun 19, 2009 4.099 4.392 4.099 4.222 102,105 +0.06(+1.36%)
Jun 18, 2009 4.062 4.250 4.062 4.165 117,849 +0.10(+2.56%)
Jun 17, 2009 3.920 4.109 3.920 4.062 97,974 +0.05(+1.18%)
Jun 16, 2009 4.147 4.147 3.967 4.014 33,780 -0.05(-1.16%)
Jun 15, 2009 4.165 4.184 3.967 4.062 216,361 +0.09(+2.38%)
Jun 12, 2009 4.109 4.203 3.939 3.967 184,942 +0.06(+1.45%)
Jun 11, 2009 3.551 4.572 3.551 3.910 442,060 +0.40(+11.39%)
Jun 10, 2009 3.004 3.627 3.004 3.511 238,453 +0.53(+17.62%)
Jun 09, 2009 2.798 2.994 2.798 2.985 14,663 +0.17(+6.04%)
Jun 08, 2009 2.745 2.834 2.683 2.815 33,102 -0.11(-3.87%)
Jun 05, 2009 3.002 3.022 2.928 2.928 17,324 -0.07(-2.21%)
Jun 04, 2009 3.004 3.021 2.994 2.994 6,346 -0.01(-0.31%)
Jun 03, 2009 2.994 3.022 2.994 3.004 10,610 -0.03(-0.93%)
Jun 02, 2009 2.938 3.041 2.938 3.032 39,397 +0.04(+1.26%)
Jun 01, 2009 3.089 3.089 2.947 2.994 56,454 +0.01(+0.32%)
May 29, 2009 2.947 3.051 2.947 2.985 55,551 -0.04(-1.25%)
May 28, 2009 3.164 3.164 3.023 3.023 9,157 -0.15(-4.76%)
May 27, 2009 3.164 3.193 3.136 3.174 15,215 -0.02(-0.59%)
May 26, 2009 3.174 3.193 3.164 3.193 18,767 +0.02(+0.60%)
May 22, 2009 3.164 3.211 3.164 3.174 19,437 -0.03(-0.89%)
May 21, 2009 3.211 3.211 3.060 3.202 49,165 +0.02(+0.59%)
May 20, 2009 3.164 3.202 3.136 3.183 30,320 +0.02(+0.60%)
May 19, 2009 3.126 3.363 3.126 3.164 248,006 +0.02(+0.60%)
May 18, 2009 2.541 3.429 2.541 3.145 257,022 +0.65(+26.14%)
May 15, 2009 2.409 2.645 2.361 2.494 114,174 +0.15(+6.45%)
May 14, 2009 2.427 2.456 2.314 2.342 38,300 -0.08(-3.13%)
May 13, 2009 2.513 2.513 2.324 2.418 50,684 -0.04(-1.54%)
May 12, 2009 2.541 2.569 2.456 2.456 20,571 +0.00(+0.00%)
May 11, 2009 2.456 2.475 2.427 2.456 18,679 -0.03(-1.14%)
May 08, 2009 2.456 2.550 2.437 2.484 23,810 +0.01(+0.38%)
May 07, 2009 2.607 2.675 2.441 2.475 45,033 -0.12(-4.73%)
May 06, 2009 2.560 2.730 2.560 2.598 23,743 -0.04(-1.43%)
May 05, 2009 2.607 2.739 2.503 2.635 93,792 +0.03(+1.09%)
May 04, 2009 2.484 2.692 2.409 2.607 92,791 +0.24(+9.96%)
May 01, 2009 2.456 2.494 2.333 2.371 72,482 -0.13(-5.28%)
Apr 30, 2009 2.569 2.758 2.125 2.503 190,601 +0.01(+0.38%)
Apr 29, 2009 1.606 2.541 1.606 2.494 594,822 +0.94(+60.00%)
Apr 28, 2009 1.615 1.615 1.426 1.559 99,730 -0.02(-1.20%)
Apr 27, 2009 1.445 1.771 1.417 1.577 135,333 +0.11(+7.74%)
Apr 24, 2009 1.653 1.653 1.417 1.464 59,571 -0.04(-2.52%)
Apr 23, 2009 1.606 1.615 1.502 1.502 112,657 -0.14(-8.62%)
Apr 22, 2009 1.634 1.719 1.492 1.644 68,599 +0.01(+0.58%)
Apr 21, 2009 1.776 1.776 1.634 1.634 51,704 -0.14(-7.98%)
Apr 20, 2009 1.832 1.832 1.710 1.776 15,369 -0.02(-1.05%)
Apr 17, 2009 1.814 1.851 1.795 1.795 58,007 -0.06(-3.06%)
Apr 16, 2009 1.842 1.861 1.804 1.851 15,139 +0.01(+0.51%)
Apr 15, 2009 1.889 1.936 1.804 1.842 50,359 -0.05(-2.50%)
Apr 14, 2009 1.899 1.899 1.795 1.889 20,572 +0.00(+0.00%)
Apr 13, 2009 1.880 1.890 1.759 1.889 24,032 +0.08(+4.17%)
Apr 09, 2009 1.691 1.889 1.672 1.814 28,228 +0.13(+7.86%)
Apr 08, 2009 1.653 1.738 1.653 1.681 24,784 +0.03(+1.71%)
Apr 07, 2009 1.738 1.747 1.644 1.653 5,568 -0.16(-8.85%)
Apr 06, 2009 1.776 1.814 1.606 1.814 14,298 +0.09(+4.92%)
Apr 03, 2009 1.776 1.814 1.615 1.729 8,080 -0.05(-2.66%)
Apr 02, 2009 1.738 1.814 1.738 1.776 25,765 +0.04(+2.17%)
Apr 01, 2009 1.710 1.974 1.445 1.738 44,425 +0.09(+5.75%)
Mar 31, 2009 1.417 1.889 1.313 1.644 133,267 +0.15(+10.13%)
Mar 30, 2009 1.436 1.700 1.285 1.492 52,971 -0.11(-7.06%)
Mar 26, 2009 1.681 1.681 1.417 1.606 47,112 +0.02(+1.19%)
Mar 25, 2009 1.606 1.814 1.587 1.587 94,469 +0.00(+0.00%)
Mar 24, 2009 1.540 1.587 1.464 1.587 10,785 +0.03(+1.82%)
Mar 23, 2009 1.540 1.587 1.417 1.559 9,803 +0.05(+3.13%)
Mar 20, 2009 1.436 1.596 1.436 1.511 10,800 +0.01(+0.63%)
Mar 19, 2009 1.417 1.511 1.360 1.502 19,202 +0.04(+2.58%)
Mar 18, 2009 1.568 1.568 1.370 1.464 4,975 -0.05(-3.13%)
Mar 17, 2009 1.540 1.540 1.372 1.511 11,380 +0.02(+1.27%)
Mar 16, 2009 1.596 1.606 1.492 1.492 8,682 -0.02(-1.25%)
Mar 13, 2009 1.511 1.738 1.417 1.511 31,042 +0.06(+3.90%)
Mar 12, 2009 1.407 1.464 1.332 1.455 25,880 +0.05(+3.36%)
Mar 11, 2009 1.379 1.511 1.275 1.407 27,305 +0.10(+7.97%)
Mar 10, 2009 1.124 1.313 1.124 1.303 63,817 +0.18(+15.97%)
Mar 09, 2009 0.9918 1.124 0.9918 1.124 15,137 +0.13(+13.33%)
Mar 06, 2009 0.9918 1.130 0.9918 0.9918 16,865 -0.13(-11.76%)
Mar 05, 2009 1.039 1.192 0.9918 1.124 43,846 +0.12(+12.26%)
Mar 04, 2009 1.001 1.228 1.001 1.001 17,400 -0.04(-3.64%)
Mar 02, 2009 1.067 1.115 1.039 1.039 31,612 -0.09(-7.75%)
Feb 27, 2009 1.133 1.209 1.126 1.126 10,680 +0.03(+2.79%)
Feb 26, 2009 1.152 1.275 1.086 1.096 34,707 +0.01(+0.63%)
Feb 25, 2009 1.181 1.181 1.086 1.089 46,566 -0.06(-5.52%)
Feb 24, 2009 1.086 1.386 1.086 1.152 96,169 +0.02(+1.67%)
Feb 23, 2009 1.370 1.379 1.067 1.133 129,497 -0.15(-11.76%)
Feb 20, 2009 1.322 1.379 1.275 1.285 5,641 -0.04(-2.86%)
Feb 19, 2009 1.502 1.502 1.322 1.322 4,922 +0.03(+2.19%)
Feb 18, 2009 1.464 1.464 1.294 1.294 31,030 -0.08(-5.52%)
Feb 17, 2009 1.606 1.606 1.370 1.370 44,771 -0.24(-14.71%)
Feb 13, 2009 1.625 1.634 1.559 1.606 29,454 -0.01(-0.59%)
Feb 12, 2009 1.653 1.700 1.606 1.615 9,793 -0.09(-5.00%)
Feb 11, 2009 1.691 1.700 1.653 1.700 2,223 -0.08(-4.26%)
Feb 10, 2009 1.776 1.776 1.747 1.776 3,529 +0.00(+0.00%)
Feb 09, 2009 1.653 1.776 1.653 1.776 6,458 -0.02(-1.05%)
Feb 06, 2009 1.870 1.889 1.795 1.795 11,135 -0.05(-2.56%)
Feb 05, 2009 1.814 1.984 1.814 1.842 10,923 +0.03(+1.56%)
Feb 04, 2009 1.766 1.842 1.766 1.814 18,879 -0.02(-0.93%)
Feb 03, 2009 1.899 1.917 1.823 1.831 9,340 +0.04(+2.00%)
Feb 02, 2009 1.653 1.842 1.653 1.795 83,699 +0.14(+8.57%)
Jan 30, 2009 1.711 1.719 1.653 1.653 6,431 +0.00(+0.00%)
Jan 29, 2009 1.684 1.719 1.653 1.653 5,948 +0.00(+0.00%)
Jan 28, 2009 1.596 1.653 1.511 1.653 32,067 +0.09(+6.06%)
Jan 27, 2009 1.587 1.634 1.559 1.559 2,121 +0.04(+2.49%)
Jan 26, 2009 1.521 1.615 1.521 1.521 15,664 -0.16(-9.43%)
Jan 23, 2009 1.615 1.712 1.587 1.679 11,970 +0.06(+3.95%)
Jan 22, 2009 1.573 1.615 1.559 1.615 2,052 +0.09(+5.56%)
Jan 21, 2009 1.672 1.691 1.521 1.530 84,147 -0.14(-8.47%)
Jan 20, 2009 1.738 1.965 1.662 1.672 74,921 -0.13(-7.33%)
Jan 16, 2009 1.747 1.823 1.719 1.804 33,816 +0.10(+6.11%)
Jan 15, 2009 1.653 1.700 1.653 1.700 4,315 -0.06(-3.23%)
Jan 14, 2009 1.748 1.757 1.662 1.757 6,887 +0.01(+0.54%)
Jan 13, 2009 1.870 1.870 1.710 1.747 4,234 -0.12(-6.57%)
Jan 12, 2009 1.889 1.907 1.870 1.870 19,578 -0.02(-1.00%)
Jan 09, 2009 1.993 1.993 1.870 1.889 13,556 -0.12(-6.10%)
Jan 08, 2009 2.031 2.031 1.936 2.012 8,257 -0.11(-5.33%)
Jan 07, 2009 2.135 2.220 2.125 2.125 60,778 +0.06(+2.95%)
Jan 06, 2009 1.710 2.125 1.672 2.064 39,830 +0.46(+28.57%)
Jan 05, 2009 1.568 1.606 1.549 1.606 11,645 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.