Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.078 2.361 2.069 2.106 185,980 +0.07(+3.36%)
Oct 30, 2008 2.078 2.352 1.955 2.038 98,769 -0.09(-4.12%)
Oct 29, 2008 2.361 2.361 2.021 2.125 73,769 -0.09(-4.26%)
Oct 28, 2008 2.513 2.574 2.182 2.220 158,936 -0.41(-15.47%)
Oct 27, 2008 2.645 2.730 2.598 2.626 401,112 -0.02(-0.71%)
Oct 24, 2008 2.645 2.660 2.645 2.645 118,164 +0.00(+0.00%)
Oct 23, 2008 2.645 2.730 2.645 2.645 102,720 -0.02(-0.71%)
Oct 22, 2008 2.645 2.730 2.645 2.664 379,471 +0.02(+0.71%)
Oct 21, 2008 2.550 2.673 2.550 2.645 32,927 +0.00(+0.00%)
Oct 20, 2008 2.409 2.815 2.409 2.645 91,581 +0.22(+8.95%)
Oct 17, 2008 2.579 2.646 2.078 2.427 41,397 -0.18(-6.88%)
Oct 16, 2008 2.626 2.626 2.550 2.607 17,876 +0.04(+1.47%)
Oct 15, 2008 2.541 2.569 2.427 2.569 27,804 +0.19(+7.94%)
Oct 14, 2008 2.361 2.572 2.361 2.380 20,406 +0.02(+0.80%)
Oct 13, 2008 2.050 2.465 2.040 2.361 14,350 +0.43(+21.95%)
Oct 10, 2008 2.182 2.361 1.936 1.936 70,889 -0.51(-20.85%)
Oct 09, 2008 2.418 2.730 2.314 2.446 63,462 +0.09(+3.60%)
Oct 08, 2008 2.654 2.886 1.917 2.361 268,324 -0.50(-17.49%)
Oct 07, 2008 2.881 2.896 2.739 2.862 64,458 -0.06(-1.94%)
Oct 06, 2008 2.796 2.928 2.796 2.919 60,255 -0.01(-0.32%)
Oct 03, 2008 2.664 2.928 2.664 2.928 4,764 +0.07(+2.31%)
Oct 02, 2008 2.758 2.862 2.739 2.862 19,691 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.