Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.560	6.700	6.407	6.680	84,722	+0.10(+1.52%)
Jan 30, 2017	6.520	6.630	6.280	6.580	134,311	+0.03(+0.46%)
Jan 27, 2017	6.590	6.605	6.450	6.550	82,061	-0.08(-1.21%)
Jan 26, 2017	6.770	6.870	6.576	6.630	45,257	-0.17(-2.50%)
Jan 25, 2017	6.620	6.860	6.550	6.800	130,227	+0.20(+3.03%)
Jan 24, 2017	6.710	6.750	6.570	6.600	80,371	-0.10(-1.49%)
Jan 23, 2017	6.840	6.840	6.650	6.700	89,484	-0.17(-2.47%)
Jan 20, 2017	6.900	6.980	6.850	6.870	56,897	-0.04(-0.58%)
Jan 19, 2017	6.810	6.970	6.760	6.910	112,578	+0.09(+1.32%)
Jan 18, 2017	6.960	7.050	6.770	6.820	90,947	-0.16(-2.29%)
Jan 17, 2017	6.980	7.050	6.940	6.980	48,486	-0.06(-0.85%)
Jan 13, 2017		7.040	7.040	7.040	0	+0.19(+2.77%)
Jan 12, 2017	6.880	6.940	6.780	6.850	90,641	-0.04(-0.58%)
Jan 11, 2017	6.860	6.953	6.800	6.890	144,674	+0.01(+0.15%)
Jan 10, 2017	6.760	6.980	6.760	6.880	78,878	+0.10(+1.47%)
Jan 09, 2017	6.830	6.920	6.710	6.780	73,307	-0.08(-1.17%)
Jan 06, 2017	6.880	6.950	6.760	6.860	82,458	-0.01(-0.15%)
Jan 05, 2017	6.950	7.050	6.870	6.870	90,294	-0.06(-0.87%)
Jan 04, 2017	6.960	6.990	6.850	6.930	100,201	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.