Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.959 5.036 4.760 4.940 25,415 -0.11(-2.18%)
Apr 28, 2022 4.890 5.070 4.810 5.050 50,526 +0.08(+1.61%)
Apr 27, 2022 4.920 4.990 4.850 4.970 30,528 +0.01(+0.20%)
Apr 26, 2022 4.875 5.050 4.826 4.960 13,812 -0.11(-2.17%)
Apr 25, 2022 5.040 5.070 4.901 5.070 26,121 +0.05(+1.00%)
Apr 22, 2022 5.090 5.090 4.890 5.020 24,280 -0.06(-1.18%)
Apr 21, 2022 5.170 5.250 5.030 5.080 40,016 -0.12(-2.31%)
Apr 20, 2022 5.130 5.220 5.110 5.200 12,598 +0.08(+1.56%)
Apr 19, 2022 4.995 5.170 4.988 5.120 21,094 +0.15(+3.02%)
Apr 18, 2022 5.172 5.172 4.650 4.970 130,530 -0.23(-4.42%)
Apr 14, 2022 5.250 5.260 5.140 5.200 121,014 -0.03(-0.57%)
Apr 13, 2022 5.110 5.250 5.110 5.230 15,732 +0.15(+2.95%)
Apr 12, 2022 5.250 5.270 5.000 5.080 34,895 -0.17(-3.24%)
Apr 11, 2022 5.300 5.300 5.090 5.250 165,159 +0.00(+0.00%)
Apr 08, 2022 5.140 5.430 5.020 5.250 80,093 -0.02(-0.38%)
Apr 07, 2022 5.560 5.595 5.260 5.270 28,063 -0.37(-6.56%)
Apr 06, 2022 5.740 5.740 5.497 5.640 19,310 -0.12(-2.08%)
Apr 05, 2022 5.830 5.950 5.660 5.760 66,960 +0.09(+1.59%)
Apr 04, 2022 5.860 5.900 5.370 5.670 32,677 -0.12(-2.07%)
Apr 01, 2022 5.920 6.070 5.770 5.790 45,010 -0.08(-1.36%)
Mar 31, 2022 5.800 5.950 5.740 5.870 60,792 +0.06(+1.03%)
Mar 30, 2022 5.650 5.850 5.650 5.810 54,095 +0.09(+1.57%)
Mar 29, 2022 5.650 5.730 5.450 5.720 84,267 +0.07(+1.24%)
Mar 28, 2022 5.340 5.660 5.340 5.650 89,670 +0.34(+6.40%)
Mar 25, 2022 5.190 5.320 5.147 5.310 20,157 +0.08(+1.53%)
Mar 24, 2022 5.260 5.400 5.200 5.230 36,204 -0.17(-3.15%)
Mar 23, 2022 5.240 5.400 5.090 5.400 114,273 +0.17(+3.25%)
Mar 22, 2022 5.100 5.280 5.100 5.230 288,094 +0.16(+3.16%)
Mar 21, 2022 5.000 5.170 4.930 5.070 69,789 +0.13(+2.63%)
Mar 18, 2022 4.980 5.030 4.870 4.940 789,592 -0.11(-2.18%)
Mar 17, 2022 4.990 5.205 4.910 5.050 56,241 +0.08(+1.61%)
Mar 16, 2022 4.700 5.056 4.605 4.970 48,252 +0.25(+5.30%)
Mar 15, 2022 4.590 5.070 4.500 4.720 93,982 +0.06(+1.29%)
Mar 14, 2022 4.800 4.960 4.540 4.660 73,414 -0.10(-2.10%)
Mar 11, 2022 4.970 5.025 4.690 4.760 95,375 -0.09(-1.86%)
Mar 10, 2022 5.040 5.110 4.710 4.850 95,245 -0.21(-4.15%)
Mar 09, 2022 5.080 5.140 4.980 5.060 37,949 +0.07(+1.40%)
Mar 08, 2022 5.090 5.120 4.880 4.990 43,605 -0.10(-1.96%)
Mar 07, 2022 5.310 5.480 5.000 5.090 46,118 -0.25(-4.68%)
Mar 04, 2022 5.280 5.370 5.195 5.340 59,453 +0.06(+1.14%)
Mar 03, 2022 5.310 5.450 5.150 5.280 42,670 -0.03(-0.56%)
Mar 02, 2022 5.320 5.400 4.990 5.310 113,914 +0.03(+0.57%)
Mar 01, 2022 5.160 5.350 5.140 5.280 66,762 +0.16(+3.13%)
Feb 28, 2022 5.230 5.300 5.040 5.120 36,514 -0.17(-3.21%)
Feb 25, 2022 5.100 5.440 5.114 5.290 144,235 +0.22(+4.34%)
Feb 24, 2022 4.970 5.070 4.950 5.070 46,907 -0.14(-2.69%)
Feb 23, 2022 5.100 5.240 5.090 5.210 81,684 +0.10(+1.96%)
Feb 22, 2022 5.000 5.200 5.000 5.110 42,698 +0.04(+0.79%)
Feb 18, 2022 5.070 0 -0.01(-0.20%)
Feb 17, 2022 5.070 5.105 4.990 5.080 39,294 -0.04(-0.78%)
Feb 16, 2022 4.970 5.200 4.960 5.120 68,066 +0.14(+2.81%)
Feb 15, 2022 4.890 5.020 4.800 4.980 42,905 +0.13(+2.68%)
Feb 14, 2022 4.840 4.900 4.800 4.850 542,705 -0.07(-1.42%)
Feb 11, 2022 4.970 5.100 4.820 4.920 61,582 -0.09(-1.80%)
Feb 10, 2022 5.100 5.550 4.950 5.010 106,350 -0.50(-9.07%)
Feb 09, 2022 5.200 5.510 4.980 5.510 120,102 +0.37(+7.20%)
Feb 08, 2022 5.030 5.200 4.900 5.140 117,224 +0.06(+1.18%)
Feb 07, 2022 5.080 5.150 4.900 5.080 116,506 +0.03(+0.59%)
Feb 04, 2022 4.850 5.090 4.780 5.050 48,114 +0.18(+3.70%)
Feb 03, 2022 4.830 4.900 4.780 4.870 46,563 -0.06(-1.22%)
Feb 02, 2022 4.810 5.080 4.810 4.930 77,669 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.