Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.800 5.950 5.740 5.870 60,792 +0.06(+1.03%)
Mar 30, 2022 5.650 5.850 5.650 5.810 54,095 +0.09(+1.57%)
Mar 29, 2022 5.650 5.730 5.450 5.720 84,267 +0.07(+1.24%)
Mar 28, 2022 5.340 5.660 5.340 5.650 89,670 +0.34(+6.40%)
Mar 25, 2022 5.190 5.320 5.147 5.310 20,157 +0.08(+1.53%)
Mar 24, 2022 5.260 5.400 5.200 5.230 36,204 -0.17(-3.15%)
Mar 23, 2022 5.240 5.400 5.090 5.400 114,273 +0.17(+3.25%)
Mar 22, 2022 5.100 5.280 5.100 5.230 288,094 +0.16(+3.16%)
Mar 21, 2022 5.000 5.170 4.930 5.070 69,789 +0.13(+2.63%)
Mar 18, 2022 4.980 5.030 4.870 4.940 789,592 -0.11(-2.18%)
Mar 17, 2022 4.990 5.205 4.910 5.050 56,241 +0.08(+1.61%)
Mar 16, 2022 4.700 5.056 4.605 4.970 48,252 +0.25(+5.30%)
Mar 15, 2022 4.590 5.070 4.500 4.720 93,982 +0.06(+1.29%)
Mar 14, 2022 4.800 4.960 4.540 4.660 73,414 -0.10(-2.10%)
Mar 11, 2022 4.970 5.025 4.690 4.760 95,375 -0.09(-1.86%)
Mar 10, 2022 5.040 5.110 4.710 4.850 95,245 -0.21(-4.15%)
Mar 09, 2022 5.080 5.140 4.980 5.060 37,949 +0.07(+1.40%)
Mar 08, 2022 5.090 5.120 4.880 4.990 43,605 -0.10(-1.96%)
Mar 07, 2022 5.310 5.480 5.000 5.090 46,118 -0.25(-4.68%)
Mar 04, 2022 5.280 5.370 5.195 5.340 59,453 +0.06(+1.14%)
Mar 03, 2022 5.310 5.450 5.150 5.280 42,670 -0.03(-0.56%)
Mar 02, 2022 5.320 5.400 4.990 5.310 113,914 +0.03(+0.57%)
Mar 01, 2022 5.160 5.350 5.140 5.280 66,762 +0.16(+3.13%)
Feb 28, 2022 5.230 5.300 5.040 5.120 36,514 -0.17(-3.21%)
Feb 25, 2022 5.100 5.440 5.114 5.290 144,235 +0.22(+4.34%)
Feb 24, 2022 4.970 5.070 4.950 5.070 46,907 -0.14(-2.69%)
Feb 23, 2022 5.100 5.240 5.090 5.210 81,684 +0.10(+1.96%)
Feb 22, 2022 5.000 5.200 5.000 5.110 42,698 +0.04(+0.79%)
Feb 18, 2022 5.070 0 -0.01(-0.20%)
Feb 17, 2022 5.070 5.105 4.990 5.080 39,294 -0.04(-0.78%)
Feb 16, 2022 4.970 5.200 4.960 5.120 68,066 +0.14(+2.81%)
Feb 15, 2022 4.890 5.020 4.800 4.980 42,905 +0.13(+2.68%)
Feb 14, 2022 4.840 4.900 4.800 4.850 542,705 -0.07(-1.42%)
Feb 11, 2022 4.970 5.100 4.820 4.920 61,582 -0.09(-1.80%)
Feb 10, 2022 5.100 5.550 4.950 5.010 106,350 -0.50(-9.07%)
Feb 09, 2022 5.200 5.510 4.980 5.510 120,102 +0.37(+7.20%)
Feb 08, 2022 5.030 5.200 4.900 5.140 117,224 +0.06(+1.18%)
Feb 07, 2022 5.080 5.150 4.900 5.080 116,506 +0.03(+0.59%)
Feb 04, 2022 4.850 5.090 4.780 5.050 48,114 +0.18(+3.70%)
Feb 03, 2022 4.830 4.900 4.780 4.870 46,563 -0.06(-1.22%)
Feb 02, 2022 4.810 5.080 4.810 4.930 77,669 -0.09(-1.79%)
Feb 01, 2022 4.950 5.050 4.770 5.020 396,013 +0.19(+3.93%)
Jan 31, 2022 4.700 4.830 100,079 +0.12(+2.55%)
Jan 28, 2022 4.590 4.770 4.590 4.710 33,908 +0.04(+0.86%)
Jan 27, 2022 4.820 4.850 4.590 4.670 86,261 -0.12(-2.51%)
Jan 26, 2022 4.910 4.980 4.740 4.790 40,880 -0.05(-1.03%)
Jan 25, 2022 4.660 5.050 4.660 4.840 76,362 +0.03(+0.62%)
Jan 24, 2022 4.900 4.920 4.560 4.810 108,745 -0.19(-3.80%)
Jan 21, 2022 4.990 5.086 4.920 5.000 62,148 -0.08(-1.57%)
Jan 20, 2022 5.030 5.220 4.960 5.080 53,300 +0.10(+2.01%)
Jan 19, 2022 4.960 5.450 4.960 4.980 848,158 +0.07(+1.43%)
Jan 18, 2022 4.980 5.140 4.900 4.910 45,100 -0.17(-3.35%)
Jan 14, 2022 5.080 0 -0.16(-3.05%)
Jan 13, 2022 5.270 5.310 5.145 5.240 35,675 +0.00(+0.00%)
Jan 12, 2022 5.290 5.440 5.136 5.240 36,776 -0.03(-0.57%)
Jan 11, 2022 5.340 5.490 5.170 5.270 181,781 -0.08(-1.50%)
Jan 10, 2022 5.230 5.410 5.108 5.350 418,785 +0.01(+0.19%)
Jan 07, 2022 5.330 5.480 5.260 5.340 61,262 +0.00(+0.00%)
Jan 06, 2022 5.120 5.350 5.050 5.340 62,904 +0.18(+3.49%)
Jan 05, 2022 5.430 5.430 5.150 5.160 1,044,800 -0.28(-5.15%)
Jan 04, 2022 5.360 5.480 5.240 5.440 60,098 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.