Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.85	51.33	49.60	49.71	762,564	-1.20(-2.36%)
Apr 27, 2017	50.47	52.09	50.01	50.91	542,573	+0.40(+0.79%)
Apr 26, 2017	50.19	51.60	50.19	50.51	734,926	+0.31(+0.62%)
Apr 25, 2017	48.15	50.42	48.06	50.20	891,049	+2.83(+5.97%)
Apr 24, 2017	47.69	48.50	47.08	47.37	561,354	+0.38(+0.81%)
Apr 21, 2017	48.07	48.73	46.92	46.99	730,685	-1.29(-2.67%)
Apr 20, 2017	48.79	49.73	47.80	48.28	983,245	-0.46(-0.94%)
Apr 19, 2017	49.78	50.94	48.57	48.74	4,110,573	-1.62(-3.22%)
Apr 18, 2017	53.81	53.81	49.94	50.36	1,284,784	-5.15(-9.28%)
Apr 17, 2017	55.31	55.57	53.99	55.51	223,092	+0.18(+0.33%)
Apr 13, 2017	53.39	56.37	53.23	55.33	329,507	+1.69(+3.15%)
Apr 12, 2017	53.66	54.41	52.74	53.64	236,732	+0.00(+0.00%)
Apr 11, 2017	53.44	54.82	52.48	53.64	347,040	-0.07(-0.13%)
Apr 10, 2017	54.13	54.79	53.23	53.71	297,811	-0.13(-0.24%)
Apr 07, 2017	53.56	54.11	52.58	53.84	354,474	+0.15(+0.28%)
Apr 06, 2017	53.81	54.46	52.67	53.69	583,656	+0.24(+0.45%)
Apr 05, 2017	55.90	56.55	52.56	53.45	1,053,474	-2.12(-3.82%)
Apr 04, 2017	56.46	57.19	54.61	55.57	547,112	-0.63(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.