Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Apr 01, 2019 2.320 2.450 2.280 2.320 150,324 +0.01(+0.43%)
Mar 29, 2019 2.240 2.340 2.110 2.310 175,500 +0.07(+3.12%)
Mar 28, 2019 2.290 2.330 2.140 2.240 345,937 +0.07(+3.23%)
Mar 27, 2019 2.420 2.420 2.120 2.170 155,442 -0.25(-10.33%)
Mar 26, 2019 2.510 2.532 2.300 2.420 196,085 -0.08(-3.20%)
Mar 25, 2019 2.340 2.580 2.270 2.500 259,698 +0.16(+6.84%)
Mar 22, 2019 2.310 2.380 2.180 2.340 240,500 +0.01(+0.43%)
Mar 21, 2019 2.210 2.400 2.050 2.330 355,611 +0.01(+0.43%)
Mar 20, 2019 2.720 2.900 2.190 2.320 2,271,237 +0.32(+16.00%)
Mar 19, 2019 1.910 2.070 1.840 2.000 685,381 +0.03(+1.52%)
Mar 18, 2019 1.900 2.069 1.890 1.970 142,925 +0.08(+4.23%)
Mar 15, 2019 1.880 1.890 1.810 1.890 59,600 +0.02(+1.07%)
Mar 14, 2019 1.810 1.910 1.790 1.870 79,567 +0.04(+2.19%)
Mar 13, 2019 1.800 1.890 1.770 1.830 63,467 +0.01(+0.55%)
Mar 12, 2019 1.860 1.910 1.750 1.820 61,628 -0.01(-0.55%)
Mar 11, 2019 1.790 1.890 1.740 1.830 74,437 +0.07(+3.98%)
Mar 08, 2019 1.720 1.800 1.670 1.760 81,200 +0.02(+1.15%)
Mar 07, 2019 1.740 1.840 1.715 1.740 58,197 -0.01(-0.57%)
Mar 06, 2019 1.840 1.920 1.750 1.750 86,503 -0.14(-7.41%)
Mar 05, 2019 1.920 1.970 1.800 1.890 260,893 +0.06(+3.28%)
Mar 04, 2019 1.670 1.980 1.660 1.830 522,471 +0.17(+10.24%)
Mar 01, 2019 1.640 1.770 1.590 1.660 95,900 +0.04(+2.47%)
Feb 28, 2019 1.570 1.720 1.560 1.620 67,889 +0.03(+1.89%)
Feb 27, 2019 1.620 1.700 1.540 1.590 84,074 -0.04(-2.45%)
Feb 26, 2019 1.770 1.790 1.620 1.630 170,190 -0.22(-11.89%)
Feb 25, 2019 1.570 2.150 1.510 1.850 977,170 +0.30(+19.35%)
Feb 22, 2019 1.480 1.690 1.420 1.550 242,500 +0.08(+5.44%)
Feb 21, 2019 1.430 1.540 1.430 1.470 72,237 +0.02(+1.38%)
Feb 20, 2019 1.410 1.470 1.410 1.450 42,487 +0.03(+2.11%)
Feb 19, 2019 1.400 1.480 1.400 1.420 62,014 -0.02(-1.39%)
Feb 15, 2019 1.430 1.440 1.390 1.440 40,900 +0.02(+1.41%)
Feb 14, 2019 1.360 1.480 1.360 1.420 52,850 +0.02(+1.43%)
Feb 13, 2019 1.390 1.425 1.360 1.400 17,286 +0.02(+1.45%)
Feb 12, 2019 1.470 1.530 1.380 1.380 107,995 -0.12(-8.00%)
Feb 11, 2019 1.420 1.670 1.420 1.500 434,205 +0.09(+6.38%)
Feb 08, 2019 1.390 1.430 1.350 1.410 75,000 +0.04(+2.92%)
Feb 07, 2019 1.420 1.460 1.360 1.370 57,585 -0.11(-7.43%)
Feb 06, 2019 1.490 1.540 1.410 1.480 132,124 +0.02(+1.37%)
Feb 05, 2019 1.420 1.520 1.380 1.460 141,786 +0.06(+4.29%)
Feb 04, 2019 1.360 1.480 1.320 1.400 101,254 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.