Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.57 17.90 17.17 17.25 1,284,187 -0.40(-2.27%)
Apr 27, 2017 17.61 17.78 17.30 17.65 764,875 +0.13(+0.74%)
Apr 26, 2017 17.15 17.82 17.14 17.52 1,291,339 +0.37(+2.16%)
Apr 25, 2017 16.99 17.30 16.95 17.15 666,656 +0.24(+1.42%)
Apr 24, 2017 17.18 17.23 16.89 16.91 659,154 -0.08(-0.47%)
Apr 21, 2017 17.33 17.34 16.82 16.99 1,006,099 -0.39(-2.24%)
Apr 20, 2017 17.07 17.42 16.96 17.38 1,345,288 +0.42(+2.48%)
Apr 19, 2017 16.71 17.07 16.67 16.96 944,669 +0.35(+2.11%)
Apr 18, 2017 16.67 16.81 16.48 16.61 718,238 -0.20(-1.19%)
Apr 17, 2017 16.83 16.86 16.54 16.81 603,642 +0.01(+0.06%)
Apr 13, 2017 16.93 16.96 16.46 16.80 910,238 -0.11(-0.65%)
Apr 12, 2017 17.12 17.25 16.88 16.91 602,422 -0.27(-1.57%)
Apr 11, 2017 16.91 17.27 16.70 17.18 614,470 +0.25(+1.48%)
Apr 10, 2017 16.93 17.11 16.64 16.93 900,958 +0.03(+0.18%)
Apr 07, 2017 16.48 16.91 16.39 16.90 957,599 +0.36(+2.18%)
Apr 06, 2017 16.37 16.96 16.23 16.54 961,633 +0.25(+1.53%)
Apr 05, 2017 16.55 16.88 16.21 16.29 1,052,273 -0.12(-0.73%)
Apr 04, 2017 16.70 16.81 16.40 16.41 939,184 -0.51(-3.01%)
Apr 03, 2017 17.46 17.53 16.88 16.92 924,526 -0.53(-3.04%)
Mar 31, 2017 17.25 17.48 17.09 17.45 894,383 +0.24(+1.39%)
Mar 30, 2017 17.17 17.31 16.85 17.21 910,905 -0.08(-0.46%)
Mar 29, 2017 16.94 17.47 16.80 17.29 1,027,424 +0.36(+2.13%)
Mar 28, 2017 16.65 16.98 16.44 16.93 1,047,400 +0.23(+1.38%)
Mar 27, 2017 16.11 16.89 16.03 16.70 1,269,822 +0.32(+1.95%)
Mar 24, 2017 16.42 16.54 16.14 16.38 970,083 -0.02(-0.12%)
Mar 23, 2017 16.27 16.93 16.22 16.40 1,204,154 +0.31(+1.93%)
Mar 22, 2017 16.08 16.16 15.79 16.09 970,179 -0.15(-0.92%)
Mar 21, 2017 16.50 16.52 15.88 16.24 1,633,635 -0.26(-1.58%)
Mar 20, 2017 16.67 16.74 16.35 16.50 1,499,148 -0.28(-1.67%)
Mar 17, 2017 16.74 16.78 16.28 16.78 9,152,329 +0.03(+0.18%)
Mar 16, 2017 16.61 17.13 16.43 16.75 1,429,991 +0.19(+1.15%)
Mar 15, 2017 16.49 16.64 16.20 16.56 1,971,485 +0.05(+0.30%)
Mar 14, 2017 16.26 16.61 16.21 16.51 1,406,475 +0.13(+0.79%)
Mar 13, 2017 16.87 17.00 16.28 16.38 1,825,166 -0.68(-3.99%)
Mar 10, 2017 16.92 17.37 16.92 17.06 1,142,769 +0.24(+1.43%)
Mar 09, 2017 17.31 17.48 16.67 16.82 1,305,096 -0.48(-2.77%)
Mar 08, 2017 17.06 17.47 17.03 17.30 1,168,939 +0.33(+1.94%)
Mar 07, 2017 17.21 17.27 16.81 16.97 1,628,550 -0.38(-2.19%)
Mar 06, 2017 17.48 17.55 17.15 17.35 1,912,835 -0.07(-0.40%)
Mar 03, 2017 18.50 18.79 17.00 17.42 5,741,644 -1.25(-6.70%)
Mar 02, 2017 18.92 19.11 18.64 18.67 1,640,641 -0.32(-1.69%)
Mar 01, 2017 19.09 19.25 18.77 18.99 1,552,725 +0.08(+0.42%)
Feb 28, 2017 19.26 19.37 18.80 18.91 1,579,943 -0.46(-2.37%)
Feb 27, 2017 19.20 19.51 19.04 19.37 1,506,088 +0.18(+0.94%)
Feb 24, 2017 19.20 19.48 18.84 19.19 2,683,135 -0.23(-1.18%)
Feb 23, 2017 20.12 20.12 19.34 19.42 1,679,385 -0.48(-2.41%)
Feb 22, 2017 19.89 20.14 19.75 19.90 959,182 +0.02(+0.10%)
Feb 21, 2017 20.88 20.95 19.60 19.88 3,165,406 -0.85(-4.10%)
Feb 17, 2017 20.73 20.73 20.73 0 +0.49(+2.42%)
Feb 16, 2017 19.63 20.31 18.90 20.24 5,038,377 +0.76(+3.90%)
Feb 15, 2017 18.97 19.77 18.10 19.48 18,137,826 -3.39(-14.82%)
Feb 14, 2017 22.86 23.49 22.80 22.87 4,462,417 -0.11(-0.48%)
Feb 13, 2017 23.15 23.21 22.68 22.98 1,454,886 +0.10(+0.44%)
Feb 10, 2017 22.52 23.61 22.46 22.88 3,074,937 -0.43(-1.84%)
Feb 09, 2017 23.97 24.28 22.78 23.31 3,889,110 -0.76(-3.16%)
Feb 08, 2017 23.67 24.28 23.43 24.07 1,789,356 +0.32(+1.35%)
Feb 07, 2017 24.49 24.80 23.68 23.75 2,163,564 -1.86(-7.26%)
Feb 06, 2017 25.35 26.01 25.25 25.61 1,026,437 +0.27(+1.07%)
Feb 03, 2017 24.72 25.46 24.35 25.34 1,455,627 +0.59(+2.38%)
Feb 02, 2017 24.90 25.28 24.62 24.75 1,215,684 -0.17(-0.68%)
Feb 01, 2017 24.88 25.13 24.28 24.92 1,324,471 -0.65(-2.54%)
Jan 31, 2017 24.63 25.63 24.30 25.57 724,825 +0.67(+2.69%)
Jan 30, 2017 25.01 25.19 24.17 24.90 860,395 -0.43(-1.70%)
Jan 27, 2017 25.27 25.95 24.93 25.33 1,444,564 +0.16(+0.64%)
Jan 26, 2017 25.90 26.30 24.98 25.17 1,109,946 -1.32(-4.98%)
Jan 25, 2017 26.08 26.78 26.02 26.49 1,048,737 +0.70(+2.71%)
Jan 24, 2017 24.74 25.88 24.73 25.79 832,786 +1.20(+4.88%)
Jan 23, 2017 24.62 24.94 24.43 24.59 580,661 -0.23(-0.93%)
Jan 20, 2017 24.66 25.18 24.62 24.82 720,900 +0.26(+1.06%)
Jan 19, 2017 25.28 25.67 24.41 24.56 692,837 -0.70(-2.77%)
Jan 18, 2017 25.59 25.62 24.74 25.26 1,808,908 -0.37(-1.44%)
Jan 17, 2017 25.28 26.02 25.28 25.63 1,536,170 +0.47(+1.87%)
Jan 13, 2017 25.16 25.16 25.16 0 +0.47(+1.90%)
Jan 12, 2017 25.06 25.25 24.39 24.69 850,200 -0.19(-0.76%)
Jan 11, 2017 25.00 25.00 24.20 24.88 998,364 -0.15(-0.60%)
Jan 10, 2017 24.75 25.21 24.65 25.03 1,068,171 +0.52(+2.12%)
Jan 09, 2017 25.04 25.06 24.43 24.51 992,844 -0.70(-2.78%)
Jan 06, 2017 25.11 25.53 24.89 25.21 843,504 +0.20(+0.80%)
Jan 05, 2017 26.27 26.30 24.52 25.01 2,388,537 -2.07(-7.64%)
Jan 04, 2017 26.69 27.33 26.66 27.08 958,967 +0.71(+2.69%)
Jan 03, 2017 26.07 26.69 25.96 26.37 992,266 +0.51(+1.97%)
Dec 30, 2016 25.86 25.86 25.86 0 +0.10(+0.39%)
Dec 29, 2016 26.36 26.69 25.58 25.76 667,882 -0.43(-1.64%)
Dec 28, 2016 26.46 26.87 25.85 26.19 871,573 -0.16(-0.61%)
Dec 27, 2016 26.34 26.93 25.93 26.35 726,868 -0.10(-0.38%)
Dec 23, 2016 26.45 26.45 26.45 0 +0.22(+0.84%)
Dec 22, 2016 27.75 27.93 26.08 26.23 1,682,076 -1.59(-5.72%)
Dec 21, 2016 28.71 28.71 27.76 27.82 729,849 -0.91(-3.17%)
Dec 20, 2016 28.31 28.96 28.09 28.73 838,337 +0.44(+1.56%)
Dec 19, 2016 28.88 29.35 28.03 28.29 1,286,075 -0.58(-2.01%)
Dec 16, 2016 31.40 31.40 28.73 28.87 2,221,394 -2.44(-7.79%)
Dec 15, 2016 31.85 32.24 31.08 31.31 732,456 -0.41(-1.29%)
Dec 14, 2016 31.98 32.30 31.48 31.72 601,251 -0.27(-0.84%)
Dec 13, 2016 32.96 32.97 31.91 31.99 1,008,423 -0.61(-1.87%)
Dec 12, 2016 33.73 34.21 32.51 32.60 830,015 -1.12(-3.32%)
Dec 09, 2016 34.42 34.85 33.65 33.72 2,250,998 -0.90(-2.60%)
Dec 08, 2016 34.00 35.04 33.97 34.62 975,088 +0.69(+2.03%)
Dec 07, 2016 33.82 34.01 33.26 33.93 984,736 +0.09(+0.27%)
Dec 06, 2016 34.25 34.46 33.33 33.84 854,087 -0.17(-0.50%)
Dec 05, 2016 33.02 34.45 32.93 34.01 1,260,867 +1.32(+4.04%)
Dec 02, 2016 33.01 33.85 32.58 32.69 697,471 -0.41(-1.24%)
Dec 01, 2016 33.53 34.31 32.80 33.10 1,132,878 -0.32(-0.96%)
Nov 30, 2016 34.91 35.01 33.41 33.42 738,690 -1.42(-4.08%)
Nov 29, 2016 35.08 35.21 34.38 34.84 914,395 -0.04(-0.11%)
Nov 28, 2016 35.50 35.70 34.59 34.88 1,827,293 -1.08(-3.00%)
Nov 25, 2016 36.76 36.79 35.87 35.96 613,436 -0.65(-1.78%)
Nov 23, 2016 36.61 36.61 36.61 0 +0.33(+0.91%)
Nov 22, 2016 35.64 36.48 35.29 36.28 1,075,653 +1.04(+2.95%)
Nov 21, 2016 35.26 36.08 35.08 35.24 1,089,231 +0.91(+2.65%)
Nov 18, 2016 34.79 34.98 33.63 34.33 868,596 -0.52(-1.49%)
Nov 17, 2016 35.82 36.02 34.76 34.85 1,275,178 -0.85(-2.38%)
Nov 16, 2016 34.80 36.65 34.30 35.70 2,014,795 +2.78(+8.44%)
Nov 15, 2016 33.77 33.81 32.19 32.92 943,083 -0.80(-2.37%)
Nov 14, 2016 32.11 33.97 31.92 33.72 1,198,051 +1.98(+6.24%)
Nov 11, 2016 31.30 31.95 31.14 31.74 1,172,744 +0.55(+1.76%)
Nov 10, 2016 28.70 31.35 28.65 31.19 2,158,463 +3.12(+11.12%)
Nov 09, 2016 26.61 28.24 25.66 28.07 841,455 +0.87(+3.20%)
Nov 08, 2016 26.94 27.43 26.25 27.20 709,254 +0.28(+1.04%)
Nov 07, 2016 26.26 27.21 25.80 26.92 1,107,562 +1.34(+5.24%)
Nov 04, 2016 23.29 27.00 23.10 25.58 2,406,934 +0.87(+3.52%)
Nov 03, 2016 25.81 25.99 24.26 24.71 1,825,933 -1.03(-4.00%)
Nov 02, 2016 26.11 26.35 25.54 25.74 920,093 -0.53(-2.02%)
Nov 01, 2016 27.42 27.60 25.78 26.27 663,825 -1.00(-3.67%)
Oct 31, 2016 27.20 27.86 27.02 27.27 938,943 +0.78(+2.94%)
Oct 28, 2016 26.63 26.93 25.93 26.49 760,402 -0.09(-0.34%)
Oct 27, 2016 28.54 28.94 26.48 26.58 1,239,481 -2.53(-8.69%)
Oct 26, 2016 28.58 29.52 28.58 29.11 358,070 +0.36(+1.25%)
Oct 25, 2016 28.98 29.90 28.54 28.75 567,516 -0.43(-1.47%)
Oct 24, 2016 28.90 29.73 28.60 29.18 873,436 +0.78(+2.75%)
Oct 21, 2016 28.18 28.51 27.95 28.40 316,382 -0.15(-0.53%)
Oct 20, 2016 28.57 28.93 28.10 28.55 361,246 -0.07(-0.24%)
Oct 19, 2016 28.19 28.74 27.91 28.62 489,558 +0.60(+2.14%)
Oct 18, 2016 28.22 28.22 27.56 28.02 462,698 +0.28(+1.01%)
Oct 17, 2016 28.54 28.71 27.72 27.74 337,749 -0.81(-2.84%)
Oct 14, 2016 28.37 28.75 28.10 28.55 735,308 +0.48(+1.71%)
Oct 13, 2016 28.85 28.87 27.90 28.07 815,732 -0.84(-2.91%)
Oct 12, 2016 28.90 29.27 28.58 28.91 429,524 -0.07(-0.24%)
Oct 11, 2016 29.81 29.87 28.85 28.98 435,346 -0.83(-2.78%)
Oct 10, 2016 28.86 30.07 28.71 29.81 559,348 +1.15(+4.01%)
Oct 07, 2016 29.07 29.28 28.48 28.66 485,486 -0.39(-1.34%)
Oct 06, 2016 28.93 29.07 28.10 29.05 620,042 -0.02(-0.07%)
Oct 05, 2016 27.96 29.14 27.96 29.07 619,199 +1.24(+4.46%)
Oct 04, 2016 27.90 28.04 27.54 27.83 936,564 +0.33(+1.20%)
Oct 03, 2016 27.60 27.91 27.44 27.50 708,682 -0.27(-0.97%)
Sep 30, 2016 27.93 27.94 27.42 27.77 754,814 +0.19(+0.69%)
Sep 29, 2016 28.36 28.69 27.56 27.58 621,698 -0.72(-2.54%)
Sep 28, 2016 28.93 29.01 28.04 28.30 795,715 -0.45(-1.57%)
Sep 27, 2016 28.72 29.00 28.33 28.75 504,856 -0.02(-0.07%)
Sep 26, 2016 30.10 30.30 28.74 28.77 917,289 -1.58(-5.21%)
Sep 23, 2016 29.98 30.63 29.72 30.35 870,672 +0.21(+0.70%)
Sep 22, 2016 29.37 30.81 29.23 30.14 1,824,978 +0.96(+3.29%)
Sep 21, 2016 27.93 29.23 27.88 29.18 1,484,075 +1.25(+4.48%)
Sep 20, 2016 27.64 28.15 27.48 27.93 1,699,310 +0.59(+2.16%)
Sep 19, 2016 26.99 27.77 26.99 27.34 776,190 +0.53(+1.98%)
Sep 16, 2016 26.81 27.04 26.46 26.81 1,069,818 -0.19(-0.70%)
Sep 15, 2016 26.51 27.04 26.32 27.00 963,644 +0.33(+1.24%)
Sep 14, 2016 27.13 27.32 26.30 26.67 604,136 -0.49(-1.80%)
Sep 13, 2016 27.32 27.58 26.56 27.16 518,722 -0.55(-1.98%)
Sep 12, 2016 27.06 27.74 26.64 27.71 575,622 +0.55(+2.03%)
Sep 09, 2016 28.00 28.13 27.16 27.16 857,713 -0.99(-3.52%)
Sep 08, 2016 28.41 28.61 28.00 28.15 591,868 -0.48(-1.68%)
Sep 07, 2016 28.04 28.66 27.74 28.63 782,836 +0.67(+2.40%)
Sep 06, 2016 28.20 28.20 27.56 27.96 788,155 -0.17(-0.60%)
Sep 02, 2016 28.42 28.13 28.13 28.13 641,200 -0.02(-0.07%)
Sep 01, 2016 28.53 28.94 27.57 28.15 1,009,969 -0.41(-1.44%)
Aug 31, 2016 28.64 29.08 28.14 28.56 787,601 -0.03(-0.10%)
Aug 30, 2016 29.28 29.54 28.38 28.59 626,752 -0.86(-2.92%)
Aug 29, 2016 29.72 29.80 29.27 29.45 477,130 -0.05(-0.17%)
Aug 26, 2016 30.12 30.56 29.12 29.50 884,365 -0.56(-1.86%)
Aug 25, 2016 29.78 30.23 29.44 30.06 1,271,037 -0.03(-0.10%)
Aug 24, 2016 31.69 31.69 29.97 30.09 1,327,985 -1.64(-5.17%)
Aug 23, 2016 31.47 32.11 31.47 31.73 722,228 +0.32(+1.02%)
Aug 22, 2016 31.78 31.84 31.06 31.41 791,946 -0.39(-1.23%)
Aug 19, 2016 31.55 32.00 31.46 31.80 628,391 +0.27(+0.86%)
Aug 18, 2016 31.55 32.00 31.31 31.53 889,443 +0.06(+0.19%)
Aug 17, 2016 31.77 31.85 30.93 31.47 1,185,851 -0.30(-0.94%)
Aug 16, 2016 31.84 32.29 31.67 31.77 812,787 -0.22(-0.69%)
Aug 15, 2016 31.55 32.23 31.42 31.99 702,521 +0.37(+1.17%)
Aug 12, 2016 31.84 32.24 31.35 31.62 781,444 -0.33(-1.03%)
Aug 11, 2016 30.95 32.52 30.95 31.95 1,443,184 +1.38(+4.51%)
Aug 10, 2016 32.80 33.05 30.03 30.57 4,239,562 +0.21(+0.69%)
Aug 09, 2016 30.67 31.48 30.15 30.36 2,429,282 -0.38(-1.24%)
Aug 08, 2016 30.60 31.59 30.53 30.74 1,282,465 +0.19(+0.62%)
Aug 05, 2016 29.94 30.82 29.82 30.55 2,727,367 +1.01(+3.42%)
Aug 04, 2016 29.81 30.50 29.43 29.54 1,286,133 -0.43(-1.43%)
Aug 03, 2016 29.20 30.06 28.90 29.97 1,734,222 -0.07(-0.23%)
Aug 02, 2016 31.47 31.56 29.98 30.04 1,311,148 -1.53(-4.85%)
Aug 01, 2016 31.73 31.99 31.14 31.57 692,113 -0.03(-0.09%)
Jul 29, 2016 31.23 31.76 30.61 31.60 833,959 +0.32(+1.02%)
Jul 28, 2016 30.92 31.35 30.44 31.28 693,711 +0.05(+0.16%)
Jul 27, 2016 30.92 31.63 30.78 31.23 886,804 +0.43(+1.40%)
Jul 26, 2016 29.78 30.97 29.78 30.80 701,288 +0.63(+2.09%)
Jul 25, 2016 29.41 30.27 29.30 30.17 934,691 +0.75(+2.55%)
Jul 22, 2016 29.45 29.93 28.63 29.42 587,905 -0.20(-0.68%)
Jul 21, 2016 29.61 30.43 29.51 29.62 799,630 +0.11(+0.37%)
Jul 20, 2016 29.31 29.70 29.09 29.51 864,283 +0.35(+1.20%)
Jul 19, 2016 29.06 30.16 29.02 29.16 900,988 +0.09(+0.31%)
Jul 18, 2016 28.69 29.32 28.41 29.07 1,124,284 +0.41(+1.43%)
Jul 15, 2016 30.59 30.59 28.39 28.66 1,914,166 -2.01(-6.55%)
Jul 14, 2016 31.01 31.40 30.36 30.67 1,057,910 -0.16(-0.52%)
Jul 13, 2016 31.56 31.66 30.32 30.83 803,795 -0.77(-2.44%)
Jul 12, 2016 30.68 31.87 30.57 31.60 1,412,090 +1.15(+3.78%)
Jul 11, 2016 29.96 30.68 29.89 30.45 850,925 +0.88(+2.98%)
Jul 08, 2016 28.65 29.78 28.27 29.57 922,320 +1.30(+4.60%)
Jul 07, 2016 27.99 28.82 27.87 28.27 921,769 +0.81(+2.95%)
Jul 05, 2016 29.08 29.16 27.08 27.46 1,597,111 -1.97(-6.69%)
Jul 01, 2016 28.39 29.43 29.43 29.43 1,332,200 +0.90(+3.15%)
Jun 30, 2016 28.07 28.54 27.35 28.53 809,032 +0.53(+1.89%)
Jun 29, 2016 26.94 28.49 26.79 28.00 1,349,446 +1.48(+5.58%)
Jun 28, 2016 26.43 27.00 26.07 26.52 1,513,503 +0.28(+1.07%)
Jun 27, 2016 27.63 27.76 26.03 26.24 2,016,574 -1.57(-5.65%)
Jun 24, 2016 29.35 29.61 27.71 27.81 5,338,799 -2.76(-9.03%)
Jun 23, 2016 30.75 30.99 30.12 30.57 815,575 -0.01(-0.03%)
Jun 22, 2016 31.23 31.74 30.53 30.58 858,882 -0.71(-2.27%)
Jun 21, 2016 30.81 31.61 30.52 31.29 1,399,043 +0.60(+1.96%)
Jun 20, 2016 30.05 31.76 30.05 30.69 1,419,510 +1.06(+3.58%)
Jun 17, 2016 28.69 30.30 28.48 29.63 970,107 +0.80(+2.77%)
Jun 16, 2016 28.54 28.87 27.76 28.83 1,045,769 +0.10(+0.35%)
Jun 15, 2016 27.03 29.39 26.75 28.73 1,763,377 +1.72(+6.37%)
Jun 14, 2016 26.98 27.17 26.49 27.01 1,248,493 +0.14(+0.52%)
Jun 13, 2016 27.52 27.71 26.83 26.87 806,598 -1.18(-4.21%)
Jun 10, 2016 28.28 28.52 27.88 28.05 631,937 -0.62(-2.16%)
Jun 09, 2016 29.06 29.27 28.24 28.67 683,960 -0.71(-2.42%)
Jun 08, 2016 29.49 29.84 29.10 29.38 797,631 +0.04(+0.14%)
Jun 07, 2016 28.23 29.42 28.08 29.34 886,900 +0.95(+3.35%)
Jun 06, 2016 27.91 28.53 27.57 28.39 749,497 +0.47(+1.68%)
Jun 03, 2016 28.34 28.34 27.49 27.92 589,285 -0.53(-1.86%)
Jun 02, 2016 27.88 28.56 27.88 28.45 636,976 +0.49(+1.75%)
Jun 01, 2016 28.09 28.09 27.19 27.96 654,240 +0.09(+0.32%)
May 31, 2016 27.80 27.96 27.52 27.87 617,471 +0.16(+0.58%)
May 27, 2016 27.45 27.71 27.71 27.71 677,300 +0.15(+0.54%)
May 26, 2016 28.14 28.30 27.30 27.56 863,934 -0.56(-1.99%)
May 25, 2016 27.07 28.28 26.92 28.12 1,394,977 +1.23(+4.57%)
May 24, 2016 27.00 27.40 26.75 26.89 1,057,411 -0.30(-1.10%)
May 23, 2016 27.18 27.78 27.17 27.19 653,955 -0.03(-0.11%)
May 20, 2016 26.85 27.51 26.76 27.22 992,483 +0.32(+1.19%)
May 19, 2016 26.46 27.33 26.44 26.90 1,352,059 +0.28(+1.05%)
May 18, 2016 27.16 27.31 26.42 26.62 1,173,836 -0.65(-2.38%)
May 17, 2016 26.99 28.48 26.62 27.27 1,680,981 +0.35(+1.30%)
May 16, 2016 27.24 27.30 26.61 26.92 1,444,620 -0.34(-1.25%)
May 13, 2016 27.80 28.47 27.09 27.26 2,505,219 -0.99(-3.50%)
May 12, 2016 28.45 28.80 27.76 28.25 3,323,119 -0.19(-0.67%)
May 11, 2016 27.13 29.69 26.51 28.44 18,038,548 -11.66(-29.08%)
May 10, 2016 39.27 40.34 39.27 40.10 2,689,700 +0.68(+1.73%)
May 09, 2016 39.57 40.00 38.90 39.42 729,792 -0.30(-0.76%)
May 06, 2016 39.48 40.11 38.97 39.72 584,404 +0.14(+0.35%)
May 05, 2016 40.26 40.60 39.27 39.58 1,407,112 -0.61(-1.52%)
May 04, 2016 40.89 41.45 39.56 40.19 1,745,651 -0.99(-2.40%)
May 03, 2016 39.36 41.39 38.65 41.18 1,938,535 +1.80(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.