Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.770	2.820	2.770	2.780	208,887	+0.00(+0.00%)
Jul 28, 2023	2.720	2.810	2.700	2.780	187,098	+0.09(+3.35%)
Jul 27, 2023	2.740	2.840	2.670	2.690	276,768	-0.07(-2.54%)
Jul 26, 2023	2.710	2.770	2.690	2.760	151,676	+0.05(+1.85%)
Jul 25, 2023	2.840	2.865	2.680	2.710	182,540	-0.16(-5.57%)
Jul 24, 2023	2.720	2.920	2.700	2.870	331,479	+0.16(+5.90%)
Jul 21, 2023	2.570	2.760	2.550	2.710	674,791	+0.17(+6.69%)
Jul 20, 2023	2.570	2.570	2.495	2.540	167,428	-0.02(-0.78%)
Jul 19, 2023	2.550	2.612	2.540	2.560	117,604	+0.00(+0.00%)
Jul 18, 2023	2.680	2.692	2.540	2.560	288,248	-0.11(-4.12%)
Jul 17, 2023	2.690	2.695	2.575	2.670	307,712	-0.02(-0.74%)
Jul 14, 2023	2.660	2.690	2.605	2.690	409,728	+0.05(+1.89%)
Jul 13, 2023	2.650	2.690	2.555	2.640	526,307	-0.01(-0.38%)
Jul 12, 2023	2.720	2.730	2.640	2.650	265,001	+0.01(+0.38%)
Jul 11, 2023	2.700	2.800	2.632	2.640	1,031,565	-0.06(-2.22%)
Jul 10, 2023	2.630	2.700	2.600	2.700	328,107	+0.05(+1.89%)
Jul 07, 2023	2.630	2.680	2.585	2.650	279,357	+0.05(+1.92%)
Jul 06, 2023	2.610	2.620	2.520	2.600	448,259	-0.06(-2.26%)
Jul 05, 2023	2.740	2.750	2.605	2.660	421,092	-0.13(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.