Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.40 +0.24 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.66	63.79	63.53	63.53	258,544	-0.28(-0.44%)
Mar 27, 2024	64.17	64.17	63.51	63.81	397,442	+0.27(+0.42%)
Mar 26, 2024	63.47	63.59	63.47	63.54	480,443	+0.00(+0.00%)
Mar 25, 2024	63.52	63.54	63.42	63.54	934,052	-0.05(-0.08%)
Mar 22, 2024	64.17	64.18	63.54	63.59	370,251	+0.22(+0.35%)
Mar 21, 2024	63.56	63.61	63.38	63.38	397,065	+0.16(+0.25%)
Mar 20, 2024	63.22	63.24	62.87	63.22	266,507	+0.32(+0.51%)
Mar 19, 2024	62.88	63.06	62.70	62.90	305,616	+0.30(+0.48%)
Mar 18, 2024	62.63	62.69	62.58	62.60	332,696	+0.03(+0.05%)
Mar 15, 2024	62.71	62.71	62.54	62.57	276,313	-0.20(-0.32%)
Mar 14, 2024	63.09	63.10	62.70	62.77	387,380	-0.30(-0.47%)
Mar 13, 2024	63.04	63.21	63.04	63.07	736,032	+0.03(+0.05%)
Mar 12, 2024	62.92	63.07	62.89	63.04	239,457	-0.09(-0.14%)
Mar 11, 2024	63.22	63.24	63.11	63.13	221,163	-0.09(-0.14%)
Mar 08, 2024	63.20	63.40	63.17	63.22	237,369	+0.06(+0.09%)
Mar 07, 2024	63.05	63.22	63.01	63.16	254,081	+0.17(+0.27%)
Mar 06, 2024	62.99	63.13	62.92	62.99	280,675	+0.21(+0.33%)
Mar 05, 2024	62.74	62.89	62.64	62.78	478,877	+0.17(+0.27%)
Mar 04, 2024	62.63	62.64	62.53	62.61	280,350	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.