Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.66 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.11	57.25	56.90	57.17	356,499	-0.22(-0.39%)
Feb 27, 2023	57.40	57.43	57.14	57.39	327,422	+0.30(+0.52%)
Feb 24, 2023	57.21	57.24	56.93	57.10	224,847	-0.38(-0.66%)
Feb 23, 2023	57.26	57.55	57.06	57.48	422,339	+0.80(+1.41%)
Feb 22, 2023	56.70	56.85	56.56	56.68	389,938	+0.37(+0.66%)
Feb 21, 2023	56.77	56.77	56.30	56.30	306,059	-0.87(-1.53%)
Feb 17, 2023	56.97	57.31	56.91	57.18	416,334	-0.03(-0.05%)
Feb 16, 2023	57.34	57.46	57.16	57.21	311,348	-0.32(-0.55%)
Feb 15, 2023	57.46	57.65	57.38	57.52	295,639	-0.20(-0.34%)
Feb 14, 2023	57.70	57.87	57.49	57.72	1,054,200	+0.01(+0.02%)
Feb 13, 2023	57.62	57.84	57.62	57.71	346,723	+0.16(+0.27%)
Feb 10, 2023	57.78	57.86	57.43	57.55	547,859	-0.47(-0.82%)
Feb 09, 2023	58.61	58.66	57.89	58.03	651,680	-0.34(-0.59%)
Feb 08, 2023	58.46	58.51	58.16	58.37	653,168	-0.07(-0.11%)
Feb 07, 2023	58.34	58.89	58.22	58.44	679,091	+0.06(+0.10%)
Feb 06, 2023	58.68	58.71	58.34	58.38	468,489	-0.80(-1.35%)
Feb 03, 2023	59.22	59.51	59.14	59.18	677,644	-0.72(-1.20%)
Feb 02, 2023	60.00	60.17	59.76	59.90	767,276	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.