Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.05 +0.27 (+0.99%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	117.25	132.72	116.90	130.97	0	+12.67(+10.71%)
Sep 26, 2013	112.00	120.89	110.72	118.30	0	+7.07(+6.36%)
Sep 25, 2013	105.70	111.86	105.70	111.23	0	+5.67(+5.37%)
Sep 24, 2013	108.50	109.34	105.35	105.56	0	-4.20(-3.83%)
Sep 23, 2013	110.39	110.39	108.57	109.76	0	-1.68(-1.51%)
Sep 20, 2013	110.04	111.93	110.04	111.44	0	+1.68(+1.53%)
Sep 19, 2013	109.77	112.00	109.76	109.76	0	+0.21(+0.19%)
Sep 18, 2013	109.76	111.93	109.55	109.55	0	-0.21(-0.19%)
Sep 17, 2013	115.01	115.01	108.50	109.76	0	-2.31(-2.06%)
Sep 16, 2013	113.05	115.15	112.07	112.07	0	-1.68(-1.48%)
Sep 13, 2013	115.43	116.20	108.71	113.75	0	+0.28(+0.25%)
Sep 12, 2013	113.82	117.24	108.71	113.47	0	+0.14(+0.12%)
Sep 11, 2013	105.84	118.23	104.72	113.33	0	+8.61(+8.22%)
Sep 10, 2013	103.46	108.50	102.20	104.72	8,834	+2.59(+2.54%)
Sep 09, 2013	97.09	102.48	96.95	102.13	5,412	+5.81(+6.03%)
Sep 06, 2013	91.56	97.93	89.74	96.32	0	+2.61(+2.78%)
Sep 05, 2013	89.60	93.80	89.60	93.71	0	+6.42(+7.36%)
Sep 04, 2013	91.00	91.00	86.03	87.29	0	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.