Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.05(+0.62%)
Aug 30, 2018 7.785 8.150 7.785 8.050 27,809 +0.01(+0.12%)
Aug 29, 2018 7.680 8.190 7.680 8.040 16,378 +0.27(+3.47%)
Aug 28, 2018 8.110 8.120 7.680 7.770 20,420 -0.31(-3.84%)
Aug 27, 2018 7.980 8.180 7.950 8.080 17,401 +0.08(+1.00%)
Aug 24, 2018 7.950 8.050 7.590 8.000 26,200 +0.00(+0.00%)
Aug 23, 2018 7.990 8.000 7.900 8.000 17,118 +0.01(+0.13%)
Aug 22, 2018 7.890 8.000 7.890 7.990 8,660 +0.01(+0.13%)
Aug 21, 2018 8.000 8.160 7.850 7.980 25,264 +0.03(+0.38%)
Aug 20, 2018 8.100 8.100 7.660 7.950 19,056 -0.20(-2.45%)
Aug 17, 2018 7.890 8.170 7.665 8.150 7,300 +0.22(+2.77%)
Aug 16, 2018 7.800 8.000 7.630 7.930 6,921 -0.07(-0.88%)
Aug 15, 2018 7.890 8.000 7.532 8.000 9,132 +0.00(+0.00%)
Aug 14, 2018 8.040 8.040 7.840 8.000 4,645 -0.01(-0.12%)
Aug 13, 2018 7.900 8.100 7.880 8.010 9,521 +0.11(+1.39%)
Aug 10, 2018 7.770 7.900 7.690 7.900 2,600 +0.00(+0.00%)
Aug 09, 2018 7.750 7.900 7.610 7.900 5,668 +0.36(+4.77%)
Aug 08, 2018 7.469 7.650 7.360 7.540 6,726 +0.02(+0.27%)
Aug 07, 2018 7.510 7.950 7.340 7.520 18,760 +0.07(+0.94%)
Aug 06, 2018 7.580 7.932 7.287 7.450 12,996 +0.00(+0.00%)
Aug 03, 2018 7.620 7.880 7.110 7.450 37,100 +0.00(+0.00%)
Aug 02, 2018 7.915 7.915 7.381 7.450 20,354 -0.38(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.