Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

28.59 +1.33 (+4.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.42	24.16	22.76	23.97	482,169	+0.33(+1.40%)
Feb 25, 2022	23.34	23.74	22.86	23.64	299,838	+0.44(+1.90%)
Feb 24, 2022	20.46	23.41	19.68	23.20	646,061	+1.71(+7.96%)
Feb 23, 2022	22.77	22.77	21.46	21.49	352,790	-0.99(-4.40%)
Feb 22, 2022	21.98	23.37	21.54	22.48	482,063	-0.05(-0.22%)
Feb 18, 2022				22.53	0	-0.16(-0.71%)
Feb 17, 2022	24.09	24.10	22.49	22.69	357,637	-1.78(-7.27%)
Feb 16, 2022	24.21	24.69	23.59	24.47	303,466	-0.38(-1.53%)
Feb 15, 2022	23.79	24.96	23.55	24.85	352,307	+1.60(+6.88%)
Feb 14, 2022	24.70	24.78	23.07	23.25	398,266	-1.74(-6.96%)
Feb 11, 2022	25.35	26.50	24.67	24.99	329,255	-0.31(-1.23%)
Feb 10, 2022	26.12	28.10	24.73	25.30	574,316	-2.01(-7.36%)
Feb 09, 2022	25.65	27.41	25.65	27.31	383,381	+2.23(+8.89%)
Feb 08, 2022	24.68	25.32	23.54	25.08	396,706	+0.22(+0.88%)
Feb 07, 2022	24.26	25.82	24.17	24.86	382,855	+0.59(+2.43%)
Feb 04, 2022	23.43	24.64	22.72	24.27	447,281	+0.82(+3.50%)
Feb 03, 2022	24.20		23.38	23.45	452,592	-1.34(-5.41%)
Feb 02, 2022	26.43	26.60	24.42	24.79	479,865	-1.77(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.