Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.56	11.42	10.44	11.17	66,400	+0.50(+4.69%)
Nov 27, 2019	10.34	10.94	10.34	10.67	58,700	+0.24(+2.30%)
Nov 26, 2019	9.880	10.92	9.880	10.43	93,128	+0.48(+4.82%)
Nov 25, 2019	9.680	10.03	9.640	9.950	32,993	+0.27(+2.79%)
Nov 22, 2019	9.760	10.12	9.550	9.680	63,100	+0.07(+0.73%)
Nov 21, 2019	9.670	9.900	9.510	9.610	51,174	-0.06(-0.62%)
Nov 20, 2019	9.440	9.950	9.390	9.670	53,857	+0.08(+0.83%)
Nov 19, 2019	9.690	9.910	9.250	9.590	70,076	-0.10(-1.03%)
Nov 18, 2019	8.850	9.700	8.830	9.690	115,043	+0.76(+8.51%)
Nov 15, 2019	9.680	9.790	8.720	8.930	125,100	-0.69(-7.17%)
Nov 14, 2019	10.13	10.18	9.590	9.620	46,747	-0.40(-3.99%)
Nov 13, 2019	10.33	10.69	9.930	10.02	28,697	-0.28(-2.72%)
Nov 12, 2019	9.800	10.35	9.780	10.30	37,332	+0.56(+5.75%)
Nov 11, 2019	9.770	9.990	9.560	9.740	26,264	-0.09(-0.92%)
Nov 08, 2019	10.15	10.75	9.550	9.830	48,700	-0.22(-2.19%)
Nov 07, 2019	10.69	10.88	10.04	10.05	63,625	-0.73(-6.77%)
Nov 06, 2019	10.78	10.92	10.13	10.78	39,919	-0.11(-1.01%)
Nov 05, 2019	10.99	11.18	10.52	10.89	19,948	-0.19(-1.71%)
Nov 04, 2019	11.35	11.35	10.68	11.08	37,671	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.