Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.45 11.45 11.00 11.06 44,072 -0.31(-2.73%)
Oct 30, 2019 11.22 11.44 11.20 11.37 74,793 +0.16(+1.43%)
Oct 29, 2019 10.89 11.50 10.86 11.21 105,502 +0.33(+3.03%)
Oct 28, 2019 10.30 11.00 10.30 10.88 35,877 +0.65(+6.35%)
Oct 25, 2019 10.32 10.69 10.07 10.23 51,100 +0.02(+0.20%)
Oct 24, 2019 10.46 10.60 10.08 10.21 44,675 -0.07(-0.68%)
Oct 23, 2019 9.810 10.30 9.702 10.28 32,919 +0.65(+6.75%)
Oct 22, 2019 9.980 10.23 9.630 9.630 32,211 -0.27(-2.73%)
Oct 21, 2019 9.880 10.23 9.737 9.900 32,378 +0.15(+1.54%)
Oct 18, 2019 10.32 10.33 9.550 9.750 45,500 -0.50(-4.88%)
Oct 17, 2019 10.59 10.94 10.11 10.25 43,098 -0.56(-5.18%)
Oct 16, 2019 10.55 10.92 10.55 10.81 21,186 +0.21(+1.98%)
Oct 15, 2019 10.30 11.00 10.30 10.60 27,009 +0.01(+0.09%)
Oct 14, 2019 10.75 10.87 10.42 10.59 29,459 -0.15(-1.40%)
Oct 11, 2019 10.47 10.84 10.47 10.74 26,700 +0.26(+2.48%)
Oct 10, 2019 10.02 10.48 9.800 10.48 49,198 +0.51(+5.12%)
Oct 09, 2019 10.45 10.74 9.970 9.970 43,426 -0.46(-4.41%)
Oct 08, 2019 10.47 10.53 10.13 10.43 27,674 -0.04(-0.38%)
Oct 07, 2019 10.46 10.80 10.30 10.47 38,904 -0.07(-0.66%)
Oct 04, 2019 10.12 10.63 9.854 10.54 48,800 +0.11(+1.05%)
Oct 03, 2019 9.450 11.08 9.310 10.43 141,446 +0.97(+10.25%)
Oct 02, 2019 9.490 9.750 8.990 9.460 121,527 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.