Indicators

News Corporation (NQ: NWSA )

26.30 +0.31 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.47	22.97	22.33	22.67	4,509,032	+0.23(+1.03%)
Feb 25, 2021	22.99	23.28	22.42	22.44	2,736,647	-0.58(-2.52%)
Feb 24, 2021	22.60	23.35	22.30	23.02	6,104,143	+0.37(+1.62%)
Feb 23, 2021	22.40	22.82	22.23	22.65	4,216,542	+0.07(+0.30%)
Feb 22, 2021	21.73	22.81	21.55	22.58	7,415,220	+0.83(+3.82%)
Feb 19, 2021	21.92	22.06	21.68	21.75	5,213,989	-0.14(-0.66%)
Feb 18, 2021	22.39	22.48	21.87	21.90	4,667,186	-0.51(-2.29%)
Feb 17, 2021	23.11	23.41	22.31	22.41	4,136,449	-0.59(-2.56%)
Feb 16, 2021	22.91	23.07	22.66	23.00	5,054,196	+0.07(+0.30%)
Feb 12, 2021	23.07	23.26	22.60	22.93	4,648,679	+0.66(+2.95%)
Feb 11, 2021	21.85	22.31	21.75	22.27	2,809,269	+0.41(+1.86%)
Feb 10, 2021	21.56	22.13	21.46	21.87	4,019,945	+0.43(+1.98%)
Feb 09, 2021	21.16	21.64	21.03	21.44	3,776,402	+0.46(+2.21%)
Feb 08, 2021	20.56	21.09	20.56	20.98	4,066,482	+0.46(+2.26%)
Feb 05, 2021	21.26	21.51	20.38	20.51	7,362,788	+0.89(+4.53%)
Feb 04, 2021	19.27	20.19	19.18	19.62	3,796,451	+0.44(+2.32%)
Feb 03, 2021	18.97	19.28	18.93	19.18	1,811,580	+0.06(+0.30%)
Feb 02, 2021	18.87	19.33	18.76	19.12	2,814,550	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.