Indicators

News Corporation (NQ: NWSA )

24.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.11	17.32	17.00	17.06	8,003,121	-0.06(-0.34%)
Nov 27, 2020	17.39	17.41	17.07	17.12	1,180,892	-0.28(-1.61%)
Nov 25, 2020	17.61	17.66	17.20	17.40	2,627,941	-0.16(-0.94%)
Nov 24, 2020	17.46	17.66	17.22	17.57	2,680,527	+0.26(+1.51%)
Nov 23, 2020	17.10	17.40	16.97	17.30	1,608,456	+0.37(+2.17%)
Nov 20, 2020	16.95	17.01	16.67	16.94	1,891,849	-0.03(-0.17%)
Nov 19, 2020	16.94	17.11	16.82	16.97	2,017,973	+0.00(+0.00%)
Nov 18, 2020	17.01	17.36	16.92	16.97	1,947,999	-0.13(-0.74%)
Nov 17, 2020	16.70	17.24	16.68	17.09	2,392,120	+0.28(+1.67%)
Nov 16, 2020	17.20	17.55	16.58	16.81	2,167,375	+0.40(+2.41%)
Nov 13, 2020	15.92	16.46	15.80	16.41	2,110,215	+0.57(+3.60%)
Nov 12, 2020	16.51	16.61	15.69	15.84	2,969,425	-0.78(-4.71%)
Nov 11, 2020	15.76	16.64	15.72	16.63	5,994,567	+0.90(+5.72%)
Nov 10, 2020	15.20	15.83	15.20	15.73	4,308,026	+0.58(+3.86%)
Nov 09, 2020	15.40	15.94	15.12	15.14	4,501,188	+0.49(+3.33%)
Nov 06, 2020	15.15	15.38	14.30	14.66	3,032,606	+1.12(+8.29%)
Nov 05, 2020	13.26	13.64	12.84	13.53	1,694,866	+0.44(+3.40%)
Nov 04, 2020	13.04	13.25	12.88	13.09	1,830,293	+0.04(+0.30%)
Nov 03, 2020	13.09	13.21	12.96	13.05	1,248,309	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.