Indicators

News Corporation (NQ: NWSA )

26.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.85	15.95	15.84	15.95	0	+0.09(+0.56%)
Nov 27, 2013	15.68	15.93	15.55	15.86	0	+0.15(+0.96%)
Nov 26, 2013	15.47	15.72	15.42	15.71	0	+0.19(+1.20%)
Nov 25, 2013	15.65	15.69	15.41	15.52	3,826,899	-0.06(-0.40%)
Nov 22, 2013	15.63	15.71	15.53	15.58	0	-0.01(-0.06%)
Nov 21, 2013	15.72	15.76	15.57	15.59	4,587,054	-0.10(-0.62%)
Nov 20, 2013	15.57	15.79	15.49	15.69	0	+0.17(+1.09%)
Nov 19, 2013	15.47	15.68	15.43	15.52	0	+0.05(+0.34%)
Nov 18, 2013	15.78	15.82	15.42	15.47	0	-0.30(-1.91%)
Nov 15, 2013	15.38	15.81	15.38	15.77	0	+0.45(+2.96%)
Nov 14, 2013	15.31	15.43	15.25	15.32	3,289,445	+0.09(+0.58%)
Nov 12, 2013	14.96	15.37	14.84	15.23	0	-0.24(-1.55%)
Nov 11, 2013	15.63	15.67	15.40	15.47	6,057,965	-0.16(-1.02%)
Nov 08, 2013	15.37	15.64	15.24	15.63	0	+0.30(+1.97%)
Nov 07, 2013	15.55	15.64	15.32	15.32	4,377,419	-0.13(-0.86%)
Nov 06, 2013	15.74	15.82	15.40	15.46	4,419,333	-0.24(-1.56%)
Nov 05, 2013	15.60	15.85	15.52	15.70	4,298,714	-0.07(-0.42%)
Nov 04, 2013	15.74	15.86	15.69	15.77	3,233,484	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.