Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.710 4.140 3.600 3.870 674,708 -0.18(-4.44%)
Sep 29, 2020 3.840 5.270 3.640 4.050 3,122,482 +0.48(+13.45%)
Sep 28, 2020 3.210 3.710 3.210 3.570 371,856 +0.12(+3.48%)
Sep 25, 2020 3.090 3.710 3.080 3.450 958,200 +0.37(+12.01%)
Sep 24, 2020 3.850 4.110 2.340 3.080 2,231,455 -0.77(-20.00%)
Sep 23, 2020 4.860 5.110 3.750 3.850 1,164,369 -1.09(-22.06%)
Sep 22, 2020 5.240 5.290 4.780 4.940 438,805 -0.37(-6.97%)
Sep 21, 2020 5.600 5.790 5.100 5.310 887,149 -0.32(-5.68%)
Sep 18, 2020 5.000 5.820 4.620 5.630 1,392,500 +0.81(+16.80%)
Sep 17, 2020 5.300 5.415 4.810 4.820 910,316 -0.48(-9.06%)
Sep 16, 2020 5.650 5.800 5.122 5.300 313,396 -0.30(-5.36%)
Sep 15, 2020 5.380 5.600 5.210 5.600 240,247 +0.35(+6.67%)
Sep 14, 2020 5.100 5.580 5.100 5.250 268,634 +0.14(+2.74%)
Sep 11, 2020 5.380 5.437 4.900 5.110 311,800 +0.26(+5.36%)
Sep 10, 2020 5.540 5.750 4.700 4.850 473,211 -0.82(-14.46%)
Sep 09, 2020 5.930 6.700 5.050 5.670 1,671,664 -0.26(-4.38%)
Sep 08, 2020 5.300 6.390 5.000 5.930 3,856,812 +1.35(+29.48%)
Sep 04, 2020 5.010 5.010 4.510 4.580 179,600 -0.30(-6.15%)
Sep 03, 2020 5.030 5.030 4.690 4.880 237,559 +0.19(+4.05%)
Sep 02, 2020 5.090 5.090 4.500 4.690 281,746 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.