Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.310 3.400 3.040 3.070 105,300 -0.23(-6.97%)
Jul 30, 2020 3.350 3.450 3.070 3.300 104,142 -0.16(-4.62%)
Jul 29, 2020 3.300 3.480 3.090 3.460 162,424 +0.24(+7.45%)
Jul 28, 2020 3.670 4.040 3.050 3.220 387,217 -0.40(-11.05%)
Jul 27, 2020 3.330 4.160 3.330 3.620 740,762 +0.38(+11.73%)
Jul 24, 2020 2.720 3.240 2.590 3.240 332,400 +0.72(+28.57%)
Jul 23, 2020 2.270 2.563 2.239 2.520 63,207 +0.20(+8.62%)
Jul 22, 2020 2.280 2.340 2.070 2.320 52,780 +0.03(+1.31%)
Jul 21, 2020 2.380 2.390 2.230 2.290 45,774 -0.07(-2.97%)
Jul 20, 2020 2.380 2.480 2.270 2.360 58,887 -0.12(-4.84%)
Jul 17, 2020 2.300 2.500 2.133 2.480 90,800 +0.19(+8.30%)
Jul 16, 2020 2.450 2.510 2.260 2.290 66,446 -0.23(-9.13%)
Jul 15, 2020 2.790 2.790 2.400 2.520 310,376 -0.30(-10.64%)
Jul 14, 2020 2.440 2.890 2.330 2.820 320,855 +0.49(+21.03%)
Jul 13, 2020 2.500 2.500 2.170 2.330 141,463 +0.15(+6.88%)
Jul 10, 2020 2.300 2.470 2.100 2.180 169,100 -0.13(-5.63%)
Jul 09, 2020 2.450 2.520 1.940 2.310 258,406 -0.27(-10.47%)
Jul 08, 2020 2.100 2.990 2.090 2.580 736,704 +0.51(+24.64%)
Jul 07, 2020 1.810 2.100 1.810 2.070 107,161 +0.27(+15.00%)
Jul 06, 2020 1.810 1.850 1.450 1.800 127,542 +0.10(+5.88%)
Jul 02, 2020 1.550 1.780 1.470 1.700 320,000 +0.29(+20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.