Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.360 1.480 1.340 1.470 101,711 +0.17(+13.08%)
Jun 29, 2020 1.300 1.460 1.250 1.300 81,749 +0.06(+4.84%)
Jun 26, 2020 1.260 1.263 1.240 1.240 10,900 -0.05(-4.25%)
Jun 25, 2020 1.360 1.375 1.270 1.295 36,911 -0.03(-1.89%)
Jun 24, 2020 1.380 1.420 1.200 1.320 44,642 -0.03(-2.22%)
Jun 23, 2020 1.270 1.420 1.270 1.350 219,086 +0.10(+8.00%)
Jun 22, 2020 1.140 1.250 1.120 1.250 97,626 +0.08(+6.84%)
Jun 19, 2020 1.130 1.170 0.9950 1.170 87,800 +0.04(+3.54%)
Jun 18, 2020 1.200 1.200 1.130 1.130 9,879 -0.06(-5.04%)
Jun 17, 2020 1.180 1.200 1.160 1.190 4,335 +0.01(+0.85%)
Jun 16, 2020 1.160 1.210 1.160 1.180 49,030 +0.04(+3.51%)
Jun 15, 2020 1.120 1.160 1.120 1.140 7,724 -0.03(-2.56%)
Jun 12, 2020 1.130 1.190 1.130 1.170 9,700 +0.04(+3.54%)
Jun 11, 2020 1.197 1.200 1.120 1.130 32,303 -0.07(-5.75%)
Jun 10, 2020 1.194 1.250 1.160 1.199 44,351 +0.05(+4.26%)
Jun 09, 2020 1.240 1.240 1.130 1.150 18,406 -0.09(-7.26%)
Jun 08, 2020 1.210 1.250 1.200 1.240 10,847 +0.04(+3.33%)
Jun 05, 2020 1.136 1.250 1.136 1.200 48,700 +0.00(+0.00%)
Jun 04, 2020 1.170 1.200 1.140 1.200 10,289 +0.05(+4.35%)
Jun 03, 2020 1.230 1.230 1.150 1.150 13,597 +0.02(+1.77%)
Jun 02, 2020 1.220 1.230 1.090 1.130 54,376 -0.08(-6.61%)
Jun 01, 2020 1.210 1.220 1.190 1.210 20,868 +0.01(+1.26%)
May 29, 2020 1.190 1.200 1.170 1.195 55,900 +0.06(+4.82%)
May 28, 2020 1.150 1.180 1.140 1.140 12,175 -0.01(-0.87%)
May 27, 2020 1.200 1.200 1.135 1.150 28,294 +0.00(+0.00%)
May 26, 2020 1.220 1.220 1.133 1.150 20,952 -0.05(-4.17%)
May 22, 2020 1.140 1.200 1.111 1.200 11,800 +0.06(+5.26%)
May 21, 2020 1.200 1.210 1.140 1.140 12,406 -0.06(-5.00%)
May 20, 2020 1.170 1.210 1.170 1.200 4,384 +0.05(+4.35%)
May 19, 2020 1.160 1.190 1.130 1.150 3,970 -0.03(-2.54%)
May 18, 2020 1.180 1.220 1.170 1.180 32,278 +0.00(+0.00%)
May 15, 2020 1.120 1.180 1.115 1.180 15,300 +0.06(+5.36%)
May 14, 2020 1.100 1.210 1.100 1.120 21,242 +0.02(+1.82%)
May 13, 2020 1.130 1.170 1.060 1.100 13,851 -0.00(-0.45%)
May 12, 2020 1.180 1.180 1.100 1.105 28,529 +0.02(+2.31%)
May 11, 2020 1.120 1.150 1.080 1.080 12,722 +0.01(+1.18%)
May 08, 2020 1.090 1.090 1.067 1.067 8,000 -0.02(-2.07%)
May 07, 2020 1.090 1.150 1.090 1.090 35,087 +0.07(+6.86%)
May 06, 2020 1.000 1.090 1.000 1.020 2,387 -0.01(-0.97%)
May 05, 2020 1.090 1.090 1.000 1.030 15,968 -0.11(-9.65%)
May 04, 2020 1.140 1.140 1.140 285 +0.00(+0.00%)
May 01, 2020 1.090 1.150 1.057 1.140 16,200 +0.00(+0.00%)
Apr 30, 2020 1.140 1.140 0.9732 1.140 70,670 +0.00(+0.00%)
Apr 29, 2020 1.040 1.140 1.040 1.140 40,131 +0.14(+14.00%)
Apr 28, 2020 1.000 1.020 0.9600 1.000 2,427 +0.01(+0.50%)
Apr 27, 2020 0.9450 1.000 0.9450 0.9950 5,077 +0.04(+4.52%)
Apr 24, 2020 1.030 1.042 0.9110 0.9520 15,500 -0.10(-9.33%)
Apr 23, 2020 1.050 1.100 1.050 1.050 23,373 -0.04(-3.93%)
Apr 22, 2020 1.100 1.150 1.055 1.093 7,270 +0.00(+0.28%)
Apr 21, 2020 1.100 1.160 1.000 1.090 59,777 +0.05(+4.80%)
Apr 20, 2020 1.160 1.160 1.000 1.040 36,217 -0.06(-5.45%)
Apr 17, 2020 1.090 1.160 1.080 1.100 88,900 +0.06(+5.77%)
Apr 16, 2020 1.030 1.170 1.000 1.040 118,841 -0.02(-1.89%)
Apr 15, 2020 1.030 1.150 0.9300 1.060 264,253 +0.12(+12.49%)
Apr 14, 2020 0.9500 1.010 0.8882 0.9423 14,798 -0.01(-0.81%)
Apr 13, 2020 0.9500 0.9975 0.9500 0.9500 16,851 +0.03(+3.83%)
Apr 09, 2020 0.9000 1.010 0.8920 0.9150 60,400 -0.04(-4.19%)
Apr 08, 2020 0.9201 1.020 0.8920 0.9550 108,490 +0.04(+4.95%)
Apr 07, 2020 0.8500 1.010 0.7700 0.9100 69,815 +0.02(+2.25%)
Apr 06, 2020 0.9800 0.9800 0.8804 0.8900 25,147 -0.02(-2.20%)
Apr 03, 2020 0.9300 0.9980 0.8750 0.9100 19,900 +0.05(+5.80%)
Apr 02, 2020 0.7700 0.9060 0.7700 0.8601 11,248 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.