Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.128	2.128	2.128	2.128	18	-0.06(-2.62%)
Nov 27, 2015	2.370	2.370	2.186	2.186	200	+0.11(+5.07%)
Nov 25, 2015	2.390	2.080	2.080	2.080	2,700	-0.05(-2.34%)
Nov 24, 2015	2.020	2.410	2.020	2.130	3,182	+0.05(+2.40%)
Nov 20, 2015	2.080	2.080	2.080	2.080	173	-0.07(-3.25%)
Nov 19, 2015	2.050	2.240	1.610	2.150	22,565	-0.06(-2.71%)
Nov 18, 2015	2.150	2.450	2.100	2.210	19,906	+0.29(+15.10%)
Nov 17, 2015	2.300	2.300	1.900	1.920	5,779	-0.17(-7.98%)
Nov 16, 2015	2.350	2.390	2.086	2.086	6,698	+0.07(+3.29%)
Nov 13, 2015	2.020	2.020	2.020	2.020	536	-0.11(-5.16%)
Nov 12, 2015	2.130	2.130	2.130	2.130	101	+0.00(+0.00%)
Nov 11, 2015	2.080	2.130	2.076	2.130	4,400	+0.03(+1.43%)
Nov 10, 2015	2.100	2.130	2.100	2.100	2,500	-0.03(-1.41%)
Nov 09, 2015	2.200	2.200	2.120	2.130	9,243	-0.20(-8.58%)
Nov 05, 2015	2.330	2.330	2.330	2.330	100	+0.07(+3.10%)
Nov 04, 2015	2.260	2.305	2.260	2.260	9,669	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.