Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.900 3.900 3.830 3.870 7,919 -0.03(-0.77%)
May 29, 2014 3.850 3.920 3.850 3.900 1,410 +0.00(+0.00%)
May 28, 2014 3.905 3.905 3.900 3.900 950 +0.00(+0.00%)
May 27, 2014 3.900 3.900 3.800 3.900 8,044 +0.06(+1.56%)
May 23, 2014 3.840 3.840 3.840 3.840 1,500 -0.11(-2.78%)
May 21, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
May 20, 2014 3.920 3.920 3.920 3.920 750 +0.02(+0.51%)
May 19, 2014 3.900 3.900 3.900 3.900 400 +0.09(+2.36%)
May 16, 2014 3.866 3.866 3.800 3.810 5,500 -0.06(-1.55%)
May 15, 2014 3.950 3.950 3.770 3.870 25,900 -0.16(-3.97%)
May 14, 2014 4.349 4.349 4.024 4.030 5,108 -0.06(-1.48%)
May 13, 2014 4.100 4.100 3.980 4.091 3,238 -0.01(-0.23%)
May 12, 2014 4.270 4.270 4.100 4.100 20,439 +0.13(+3.27%)
May 09, 2014 3.970 3.970 3.970 3.970 400 -0.07(-1.73%)
May 08, 2014 4.150 4.240 3.951 4.040 1,630 +0.01(+0.29%)
May 07, 2014 4.150 4.190 4.028 4.028 12,818 +0.02(+0.45%)
May 06, 2014 4.100 4.100 4.010 4.010 795 -0.09(-2.19%)
May 05, 2014 4.100 4.100 4.100 4.100 1,000 +0.09(+2.24%)
May 02, 2014 4.110 4.110 3.960 4.010 9,768 -0.13(-3.17%)
May 01, 2014 4.050 4.230 4.050 4.141 6,079 +0.09(+2.26%)
Apr 30, 2014 4.100 4.140 4.000 4.050 8,740 -0.07(-1.70%)
Apr 29, 2014 4.210 4.210 4.120 4.120 6,700 -0.13(-3.06%)
Apr 28, 2014 4.250 4.250 4.215 4.250 1,150 +0.03(+0.71%)
Apr 25, 2014 4.240 4.280 4.150 4.220 13,713 +0.02(+0.48%)
Apr 24, 2014 4.260 4.295 4.100 4.200 11,473 -0.10(-2.33%)
Apr 23, 2014 4.331 4.340 4.220 4.300 23,510 -0.13(-2.89%)
Apr 22, 2014 4.410 4.440 4.280 4.428 4,080 +0.13(+2.97%)
Apr 21, 2014 4.400 4.460 4.281 4.300 5,245 -0.14(-3.15%)
Apr 17, 2014 4.360 4.440 4.440 4.440 3,100 -0.01(-0.23%)
Apr 16, 2014 4.324 4.460 4.216 4.450 7,990 +0.08(+1.83%)
Apr 15, 2014 4.460 4.460 4.192 4.370 11,215 -0.09(-2.02%)
Apr 14, 2014 4.410 4.460 4.390 4.460 2,778 +0.11(+2.53%)
Apr 11, 2014 4.356 4.370 4.350 4.350 5,095 +0.02(+0.46%)
Apr 10, 2014 4.400 4.400 4.320 4.330 4,059 -0.07(-1.59%)
Apr 09, 2014 4.340 4.520 4.260 4.400 14,099 +0.06(+1.38%)
Apr 08, 2014 4.470 4.470 4.340 4.340 7,937 -0.06(-1.36%)
Apr 07, 2014 4.510 4.520 4.400 4.400 11,650 -0.15(-3.40%)
Apr 04, 2014 4.670 4.670 4.550 4.555 17,266 -0.03(-0.55%)
Apr 03, 2014 4.600 4.690 4.580 4.580 1,225 -0.12(-2.55%)
Apr 02, 2014 4.708 4.708 4.650 4.700 3,001 +0.11(+2.39%)
Apr 01, 2014 4.700 4.700 4.550 4.590 19,534 -0.23(-4.77%)
Mar 31, 2014 4.840 4.840 4.803 4.820 2,850 +0.04(+0.83%)
Mar 28, 2014 4.900 4.900 4.780 4.780 2,300 +0.01(+0.21%)
Mar 27, 2014 4.690 4.800 4.690 4.770 3,254 -0.04(-0.83%)
Mar 26, 2014 4.920 4.920 4.800 4.810 13,656 -0.13(-2.63%)
Mar 25, 2014 4.940 4.940 4.920 4.940 9,263 +0.03(+0.59%)
Mar 24, 2014 5.000 5.130 4.910 4.911 34,278 -0.17(-3.33%)
Mar 21, 2014 5.170 5.209 5.040 5.080 26,284 -0.09(-1.74%)
Mar 20, 2014 5.380 5.450 5.170 5.170 25,890 -0.14(-2.64%)
Mar 19, 2014 5.680 6.370 5.290 5.310 174,147 -0.28(-4.99%)
Mar 18, 2014 5.650 5.680 5.451 5.589 2,375 -0.06(-1.08%)
Mar 17, 2014 5.530 5.680 5.530 5.650 1,473 +0.16(+2.91%)
Mar 14, 2014 5.280 5.490 5.280 5.490 2,669 +0.15(+2.81%)
Mar 13, 2014 5.650 5.670 5.270 5.340 32,833 -0.32(-5.65%)
Mar 12, 2014 5.600 5.850 5.600 5.660 17,313 +0.13(+2.35%)
Mar 11, 2014 5.570 5.580 5.350 5.530 30,876 +0.03(+0.55%)
Mar 10, 2014 5.400 5.500 5.400 5.500 48,644 +0.25(+4.76%)
Mar 07, 2014 5.229 5.300 5.229 5.250 4,017 +0.05(+0.96%)
Mar 06, 2014 5.420 5.630 5.129 5.200 18,432 -0.08(-1.58%)
Mar 05, 2014 5.220 5.368 5.110 5.284 5,756 +0.02(+0.35%)
Mar 04, 2014 5.490 5.650 5.265 5.265 12,886 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.