Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.660 3.677 3.650 3.668 1,200 -0.09(-2.45%)
Nov 26, 2014 3.760 3.760 3.760 3.760 200 +0.03(+0.86%)
Nov 25, 2014 3.690 3.728 3.650 3.728 10,799 +0.04(+1.02%)
Nov 24, 2014 3.690 3.690 3.680 3.690 1,840 +0.00(+0.00%)
Nov 21, 2014 3.690 3.850 3.690 3.690 5,206 +0.01(+0.27%)
Nov 20, 2014 3.810 3.810 3.680 3.680 2,000 -0.05(-1.34%)
Nov 19, 2014 3.680 3.800 3.680 3.730 3,395 +0.05(+1.36%)
Nov 18, 2014 3.681 3.681 3.680 3.680 3,450 +0.01(+0.27%)
Nov 17, 2014 3.890 3.890 3.670 3.670 16,005 -0.14(-3.67%)
Nov 14, 2014 4.000 4.150 3.750 3.810 11,971 -0.02(-0.60%)
Nov 13, 2014 3.810 4.000 3.810 3.833 8,910 -0.07(-1.72%)
Nov 12, 2014 3.760 4.370 3.760 3.900 49,149 +0.14(+3.72%)
Nov 11, 2014 3.750 3.760 3.730 3.760 7,925 -0.00(-0.06%)
Nov 10, 2014 3.860 3.860 3.729 3.762 4,100 -0.11(-2.79%)
Nov 07, 2014 3.860 3.920 3.860 3.870 10,075 -0.09(-2.27%)
Nov 06, 2014 4.050 4.200 3.810 3.960 25,255 -0.20(-4.81%)
Nov 05, 2014 3.890 4.240 3.890 4.160 20,077 +0.16(+4.04%)
Nov 04, 2014 3.830 3.998 3.830 3.998 10,337 +0.22(+5.78%)
Nov 03, 2014 3.770 3.780 3.715 3.780 15,987 +0.22(+6.18%)
Oct 31, 2014 3.520 3.560 3.520 3.560 2,602 +0.10(+2.89%)
Oct 30, 2014 3.450 3.460 3.450 3.460 4,510 +0.04(+1.15%)
Oct 28, 2014 3.420 3.421 3.421 3.421 25 -0.03(-0.86%)
Oct 24, 2014 3.380 3.450 3.450 3.450 4,600 +0.07(+1.97%)
Oct 23, 2014 3.383 3.383 3.383 3.383 100 +0.06(+1.90%)
Oct 21, 2014 3.320 3.320 3.320 3.320 175 +0.03(+0.91%)
Oct 20, 2014 3.280 3.290 3.280 3.290 600 +0.05(+1.54%)
Oct 17, 2014 3.200 3.240 3.200 3.240 685 +0.01(+0.31%)
Oct 16, 2014 3.180 3.290 3.204 3.230 11,023 +0.03(+0.81%)
Oct 15, 2014 3.204 3.204 3.204 3.204 1,000 -0.05(-1.42%)
Oct 14, 2014 3.210 3.250 3.210 3.250 1,900 +0.03(+0.93%)
Oct 13, 2014 3.250 3.290 3.220 3.220 6,600 -0.04(-1.37%)
Oct 10, 2014 3.330 3.330 3.250 3.265 8,250 -0.12(-3.41%)
Oct 09, 2014 3.390 3.443 3.380 3.380 7,356 -0.01(-0.29%)
Oct 08, 2014 3.440 3.450 3.380 3.390 6,457 -0.06(-1.74%)
Oct 07, 2014 3.515 3.515 3.410 3.450 10,034 -0.10(-2.80%)
Oct 03, 2014 3.450 3.549 3.549 3.549 50 -0.04(-1.05%)
Oct 02, 2014 3.670 3.670 3.587 3.587 1,960 +0.10(+2.78%)
Oct 01, 2014 3.360 3.490 3.360 3.490 6,218 +0.04(+1.16%)
Sep 30, 2014 3.380 3.574 3.380 3.450 10,915 -0.15(-4.17%)
Sep 29, 2014 3.460 3.600 3.350 3.600 27,107 -0.07(-1.91%)
Sep 26, 2014 3.600 3.670 3.450 3.670 1,235 +0.07(+1.94%)
Sep 25, 2014 3.690 3.740 3.440 3.600 9,425 +0.01(+0.30%)
Sep 24, 2014 3.490 3.880 3.420 3.589 79,264 +0.19(+5.56%)
Sep 23, 2014 3.420 3.420 3.400 3.400 5,228 +0.00(+0.00%)
Sep 22, 2014 3.440 3.495 3.310 3.400 9,682 +0.00(+0.00%)
Sep 19, 2014 3.460 3.590 3.460 3.400 13,390 -0.03(-0.87%)
Sep 18, 2014 3.490 3.500 3.400 3.430 20,129 -0.07(-2.00%)
Sep 17, 2014 3.250 3.580 3.250 3.500 7,825 +0.19(+5.74%)
Sep 16, 2014 3.220 3.340 3.220 3.310 26,930 +0.09(+2.80%)
Sep 15, 2014 3.336 3.380 3.080 3.220 34,935 -0.13(-3.88%)
Sep 12, 2014 3.320 3.430 3.310 3.350 10,463 +0.04(+1.21%)
Sep 11, 2014 3.500 3.500 3.250 3.310 39,966 -0.23(-6.50%)
Sep 10, 2014 3.970 3.980 3.450 3.540 63,233 -0.17(-4.58%)
Sep 09, 2014 3.450 5.240 3.260 3.710 712,622 +0.30(+8.80%)
Sep 08, 2014 3.100 3.580 3.100 3.410 116,756 +0.33(+10.70%)
Sep 05, 2014 2.840 3.340 2.580 3.080 50,494 +0.26(+9.24%)
Sep 04, 2014 2.720 2.820 2.720 2.820 1,261 +0.15(+5.62%)
Sep 03, 2014 2.700 2.701 2.670 2.670 3,450 -0.13(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.