Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5700 0.5700 0.4645 0.5400 6,132 +0.02(+3.85%)
Sep 27, 2019 0.5800 0.5900 0.4925 0.5200 27,200 -0.04(-7.14%)
Sep 26, 2019 0.5600 0.5850 0.5347 0.5600 15,417 +0.00(+0.00%)
Sep 25, 2019 0.5775 0.6000 0.5402 0.5600 14,051 -0.02(-3.03%)
Sep 24, 2019 0.5700 0.5900 0.5500 0.5775 16,466 +0.05(+8.59%)
Sep 23, 2019 0.5387 0.5700 0.5100 0.5318 41,995 -0.01(-1.28%)
Sep 20, 2019 0.6000 0.6025 0.4501 0.5387 39,000 -0.03(-5.49%)
Sep 19, 2019 0.5500 0.5993 0.5300 0.5700 12,054 +0.02(+3.64%)
Sep 18, 2019 0.6000 0.6000 0.5400 0.5500 18,991 +0.01(+0.92%)
Sep 17, 2019 0.5900 0.6200 0.5400 0.5450 107,658 +0.01(+2.81%)
Sep 16, 2019 0.6485 0.6485 0.5025 0.5301 58,389 -0.07(-12.38%)
Sep 13, 2019 0.6700 0.6700 0.5900 0.6050 9,400 +0.02(+3.68%)
Sep 12, 2019 0.6349 0.6700 0.5600 0.5835 10,212 -0.05(-8.10%)
Sep 11, 2019 0.5925 0.6700 0.5527 0.6349 8,958 +0.05(+9.28%)
Sep 10, 2019 0.6700 0.6800 0.5810 0.5810 7,621 -0.02(-3.20%)
Sep 09, 2019 0.5500 0.6700 0.5300 0.6002 12,771 -0.02(-3.24%)
Sep 06, 2019 0.6034 0.6332 0.6001 0.6203 11,200 +0.01(+2.16%)
Sep 05, 2019 0.6030 0.6286 0.5700 0.6072 27,183 -0.02(-3.08%)
Sep 04, 2019 0.6300 0.6500 0.6030 0.6265 12,116 -0.00(-0.56%)
Sep 03, 2019 0.6500 0.6530 0.5501 0.6300 10,866 -0.02(-3.08%)
Aug 30, 2019 0.6500 0.6500 0.6500 230 +0.00(+0.00%)
Aug 29, 2019 0.6464 0.6752 0.6464 0.6500 1,079 +0.01(+1.56%)
Aug 28, 2019 0.6800 0.6800 0.6400 0.6400 3,745 -0.01(-1.54%)
Aug 27, 2019 0.6400 0.6500 0.6400 0.6500 986 -0.03(-4.41%)
Aug 26, 2019 0.6300 0.6800 0.6300 0.6800 530 -0.00(-0.41%)
Aug 23, 2019 0.6717 0.6828 0.6300 0.6828 3,600 -0.02(-2.46%)
Aug 22, 2019 0.6717 0.7011 0.6717 0.7000 10,961 -0.02(-2.78%)
Aug 21, 2019 0.7000 0.7342 0.6700 0.7200 15,990 +0.03(+4.35%)
Aug 20, 2019 0.6900 0.6911 0.6701 0.6900 9,035 -0.01(-1.43%)
Aug 19, 2019 0.7400 0.7400 0.7000 0.7000 6,379 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.7094 0.6600 0.7000 17,900 -0.01(-1.33%)
Aug 15, 2019 0.6000 0.7099 0.5527 0.7094 6,290 +0.11(+18.23%)
Aug 14, 2019 0.6900 0.6910 0.5144 0.6000 17,933 -0.09(-12.42%)
Aug 13, 2019 0.6835 0.6900 0.6835 0.6851 1,614 +0.01(+0.75%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6800 6,548 -0.01(-1.45%)
Aug 09, 2019 0.7200 0.7200 0.6800 0.6900 1,300 -0.04(-5.43%)
Aug 08, 2019 0.7400 0.7400 0.6500 0.7296 16,907 -0.00(-0.04%)
Aug 07, 2019 0.7335 0.7440 0.7002 0.7299 9,969 -0.05(-6.38%)
Aug 06, 2019 0.8500 0.8500 0.6724 0.7796 22,570 +0.00(+0.46%)
Aug 05, 2019 0.7000 0.7770 0.6400 0.7760 5,245 +0.10(+14.08%)
Aug 02, 2019 0.6400 0.7900 0.6400 0.6802 40,300 -0.02(-2.61%)
Aug 01, 2019 0.7900 0.7900 0.6984 0.6984 10,331 -0.08(-10.46%)
Jul 31, 2019 0.7600 0.8360 0.7600 0.7800 42,540 +0.08(+11.43%)
Jul 30, 2019 0.6797 0.7420 0.6797 0.7000 10,986 +0.00(+0.24%)
Jul 29, 2019 0.7200 0.7500 0.6700 0.6983 4,452 -0.00(-0.60%)
Jul 26, 2019 0.6980 0.7400 0.6800 0.7025 4,600 -0.02(-2.17%)
Jul 25, 2019 0.6800 0.7181 0.6700 0.7181 3,218 +0.04(+5.60%)
Jul 24, 2019 0.6636 0.7000 0.6636 0.6800 6,085 -0.01(-2.07%)
Jul 23, 2019 0.6956 0.6956 0.6800 0.6944 10,955 +0.01(+2.12%)
Jul 22, 2019 0.7350 0.7350 0.6700 0.6800 17,984 -0.08(-10.53%)
Jul 19, 2019 0.8000 0.8185 0.7600 0.7600 17,500 -0.02(-3.15%)
Jul 18, 2019 0.7200 0.8400 0.7200 0.7847 50,775 +0.05(+7.49%)
Jul 17, 2019 0.6600 0.7400 0.6500 0.7300 73,690 +0.07(+10.61%)
Jul 16, 2019 0.6400 0.6900 0.6000 0.6600 27,471 -0.00(-0.02%)
Jul 15, 2019 0.6200 0.6866 0.5500 0.6601 24,022 +0.04(+6.45%)
Jul 12, 2019 0.6500 0.6500 0.6200 0.6201 46,200 -0.03(-4.60%)
Jul 11, 2019 0.7540 0.7540 0.6227 0.6500 84,441 -0.10(-13.37%)
Jul 10, 2019 0.7500 0.7800 0.7500 0.7503 15,597 -0.01(-1.92%)
Jul 09, 2019 0.7300 0.7703 0.7300 0.7650 7,203 -0.03(-3.16%)
Jul 08, 2019 0.7597 0.8400 0.7597 0.7900 94,984 +0.03(+3.40%)
Jul 05, 2019 0.7741 0.7741 0.7300 0.7640 17,100 -0.01(-1.00%)
Jul 03, 2019 0.7600 0.8203 0.7000 0.7717 34,200 -0.01(-1.06%)
Jul 02, 2019 0.8206 0.8206 0.7401 0.7800 22,791 -0.05(-6.02%)
Jul 01, 2019 0.7600 0.8500 0.7600 0.8300 37,642 +0.07(+9.21%)
Jun 28, 2019 0.7800 0.8000 0.7525 0.7600 17,400 -0.03(-3.80%)
Jun 27, 2019 0.8000 0.8000 0.7600 0.7900 11,830 +0.02(+3.25%)
Jun 26, 2019 0.7985 0.8000 0.7600 0.7651 48,894 -0.06(-6.71%)
Jun 25, 2019 0.8700 0.8700 0.7429 0.8201 25,983 -0.05(-5.74%)
Jun 24, 2019 0.8886 0.9150 0.8700 0.8700 29,507 -0.02(-2.09%)
Jun 21, 2019 0.9105 0.9599 0.8886 0.8886 28,700 -0.04(-4.44%)
Jun 20, 2019 0.9104 0.9500 0.9104 0.9299 26,282 -0.01(-1.07%)
Jun 19, 2019 0.9500 0.9600 0.9200 0.9400 6,516 -0.01(-1.42%)
Jun 18, 2019 0.9100 1.020 0.9100 0.9535 189,100 +0.03(+3.64%)
Jun 17, 2019 0.9815 1.020 0.9080 0.9200 162,046 -0.06(-5.74%)
Jun 14, 2019 0.9873 1.010 0.9050 0.9760 133,400 +0.04(+3.83%)
Jun 13, 2019 0.9500 1.020 0.9200 0.9400 44,371 -0.02(-2.09%)
Jun 12, 2019 0.9200 1.020 0.9200 0.9601 64,445 +0.04(+4.35%)
Jun 11, 2019 0.8373 0.9246 0.8373 0.9201 69,249 +0.08(+9.15%)
Jun 10, 2019 0.7785 0.9310 0.7785 0.8430 160,597 +0.04(+5.36%)
Jun 07, 2019 0.7800 0.8284 0.7013 0.8001 117,600 +0.04(+5.28%)
Jun 06, 2019 0.8000 0.9000 0.7600 0.7600 204,185 -0.32(-29.63%)
Jun 05, 2019 1.170 1.176 1.040 1.080 215,191 -0.07(-6.09%)
Jun 04, 2019 1.170 1.240 1.150 1.150 214,617 -0.02(-1.71%)
Jun 03, 2019 1.170 1.180 1.050 1.170 126,797 +0.05(+4.46%)
May 31, 2019 1.100 1.170 1.080 1.120 149,200 +0.05(+4.67%)
May 30, 2019 0.9500 1.110 0.9457 1.070 240,329 +0.24(+28.61%)
May 29, 2019 0.7999 0.9448 0.7800 0.8320 28,959 +0.00(+0.23%)
May 28, 2019 0.8618 0.9200 0.8301 0.8301 29,026 -0.09(-9.47%)
May 24, 2019 0.9500 0.9800 0.8300 0.9169 92,300 -0.02(-2.46%)
May 23, 2019 0.9400 1.200 0.9400 0.9400 585,381 -0.05(-5.07%)
May 22, 2019 0.9970 1.010 0.9310 0.9902 15,542 -0.01(-0.67%)
May 21, 2019 1.000 1.007 0.9700 0.9969 64,407 -0.02(-1.78%)
May 20, 2019 1.090 1.090 0.9900 1.015 24,285 -0.01(-1.03%)
May 17, 2019 1.030 1.070 0.9820 1.026 46,000 +0.01(+0.55%)
May 16, 2019 1.010 1.100 1.010 1.020 6,696 +0.02(+2.00%)
May 15, 2019 1.080 1.092 1.000 1.000 22,369 -0.06(-5.66%)
May 14, 2019 1.050 1.060 0.9800 1.060 9,650 +0.06(+6.00%)
May 13, 2019 1.050 1.090 0.9600 1.000 15,755 -0.09(-8.26%)
May 10, 2019 1.073 1.090 1.041 1.090 7,900 +0.02(+1.87%)
May 09, 2019 1.070 1.100 1.000 1.070 19,776 -0.03(-2.73%)
May 08, 2019 1.060 1.100 0.9822 1.100 83,256 +0.05(+4.76%)
May 07, 2019 1.050 1.090 0.9730 1.050 57,246 +0.00(+0.00%)
May 06, 2019 1.050 1.120 1.050 1.050 36,395 -0.04(-3.67%)
May 03, 2019 1.040 1.130 1.040 1.090 166,200 +0.07(+6.86%)
May 02, 2019 0.9800 1.033 0.9720 1.020 63,357 +0.05(+5.15%)
May 01, 2019 0.9000 0.9900 0.9000 0.9700 40,825 +0.03(+3.20%)
Apr 30, 2019 0.9399 1.020 0.8500 0.9399 519,075 -0.22(-18.97%)
Apr 29, 2019 1.150 1.220 1.150 1.160 30,371 +0.00(+0.00%)
Apr 26, 2019 1.200 1.200 1.150 1.160 53,000 -0.07(-5.69%)
Apr 25, 2019 1.190 1.260 1.160 1.230 129,958 +0.05(+4.24%)
Apr 24, 2019 1.180 1.215 1.160 1.180 40,341 +0.01(+0.85%)
Apr 23, 2019 1.120 1.210 1.100 1.170 111,993 +0.07(+6.36%)
Apr 22, 2019 1.020 1.160 1.020 1.100 144,862 +0.06(+5.77%)
Apr 18, 2019 1.000 1.120 1.000 1.040 80,000 +0.05(+5.05%)
Apr 17, 2019 0.9800 1.073 0.9566 0.9900 129,885 +0.01(+1.04%)
Apr 16, 2019 0.9200 0.9998 0.8887 0.9798 150,499 +0.10(+11.34%)
Apr 15, 2019 1.060 1.090 0.8200 0.8800 446,883 -0.16(-15.38%)
Apr 12, 2019 1.000 1.130 1.000 1.040 157,500 +0.04(+4.51%)
Apr 11, 2019 1.130 1.140 0.9901 0.9951 140,127 -0.12(-11.15%)
Apr 10, 2019 1.300 1.300 1.120 1.120 177,857 -0.16(-12.56%)
Apr 09, 2019 1.230 1.337 1.230 1.281 48,445 -0.12(-8.51%)
Apr 08, 2019 1.450 1.450 1.370 1.400 40,885 +0.01(+0.72%)
Apr 05, 2019 1.450 1.459 1.369 1.390 35,300 -0.02(-1.42%)
Apr 04, 2019 1.380 1.450 1.380 1.410 97,692 +0.05(+3.68%)
Apr 03, 2019 1.390 1.390 1.350 1.360 25,813 -0.01(-0.73%)
Apr 02, 2019 1.340 1.390 1.290 1.370 131,303 +0.08(+6.20%)
Apr 01, 2019 1.350 1.350 1.250 1.290 72,271 +0.03(+2.38%)
Mar 29, 2019 1.290 1.320 1.240 1.260 68,200 -0.02(-1.56%)
Mar 28, 2019 1.340 1.350 1.220 1.280 55,363 -0.04(-3.03%)
Mar 27, 2019 1.330 1.350 1.270 1.320 35,221 +0.01(+0.76%)
Mar 26, 2019 1.220 1.340 1.220 1.310 148,551 +0.08(+6.50%)
Mar 25, 2019 1.250 1.250 1.220 1.230 27,002 -0.03(-2.38%)
Mar 22, 2019 1.260 1.283 1.245 1.260 77,900 +0.00(+0.00%)
Mar 21, 2019 1.220 1.290 1.220 1.260 38,489 +0.03(+2.44%)
Mar 20, 2019 1.190 1.270 1.190 1.230 51,370 +0.01(+0.81%)
Mar 19, 2019 1.240 1.263 1.200 1.220 51,813 -0.03(-2.39%)
Mar 18, 2019 1.280 1.290 1.230 1.250 51,863 -0.03(-2.70%)
Mar 15, 2019 1.155 1.290 1.155 1.285 105,000 +0.15(+13.69%)
Mar 14, 2019 1.250 1.250 1.110 1.130 229,578 -0.10(-8.13%)
Mar 13, 2019 1.200 1.290 1.130 1.230 149,512 +0.12(+10.81%)
Mar 12, 2019 1.110 1.110 1.070 1.110 131,584 +0.03(+2.78%)
Mar 11, 2019 1.110 1.140 1.080 1.080 101,184 -0.04(-3.22%)
Mar 08, 2019 1.140 1.140 1.110 1.116 35,700 -0.02(-2.11%)
Mar 07, 2019 1.090 1.146 1.090 1.140 52,711 +0.04(+3.64%)
Mar 06, 2019 1.110 1.120 1.060 1.100 36,097 -0.02(-1.79%)
Mar 05, 2019 1.130 1.150 1.110 1.120 30,277 -0.02(-1.75%)
Mar 04, 2019 1.120 1.140 1.120 1.140 10,722 +0.01(+0.88%)
Mar 01, 2019 1.140 1.150 1.120 1.130 14,800 -0.02(-1.74%)
Feb 28, 2019 1.140 1.160 1.100 1.150 41,823 +0.01(+0.88%)
Feb 27, 2019 1.150 1.170 1.120 1.140 38,021 -0.02(-1.72%)
Feb 26, 2019 1.180 1.180 1.150 1.160 59,988 -0.01(-0.85%)
Feb 25, 2019 1.170 1.220 1.170 1.170 59,729 +0.00(+0.00%)
Feb 22, 2019 1.250 1.250 1.150 1.170 72,100 -0.06(-4.88%)
Feb 21, 2019 1.300 1.317 1.205 1.230 78,632 -0.04(-3.15%)
Feb 20, 2019 1.250 1.304 1.220 1.270 101,677 +0.03(+2.42%)
Feb 19, 2019 1.150 1.270 1.150 1.240 152,504 +0.10(+8.77%)
Feb 15, 2019 1.160 1.180 1.140 1.140 20,000 -0.02(-1.72%)
Feb 14, 2019 1.170 1.190 1.150 1.160 58,632 -0.03(-2.52%)
Feb 13, 2019 1.190 1.194 1.137 1.190 41,249 +0.01(+0.85%)
Feb 12, 2019 1.180 1.210 1.100 1.180 55,063 +0.02(+1.72%)
Feb 11, 2019 1.190 1.240 1.100 1.160 115,222 -0.03(-2.52%)
Feb 08, 2019 1.250 1.250 1.150 1.190 114,200 -0.06(-4.80%)
Feb 07, 2019 1.270 1.270 1.180 1.250 70,597 -0.05(-3.85%)
Feb 06, 2019 1.330 1.330 1.160 1.300 352,648 +0.00(+0.00%)
Feb 05, 2019 1.150 1.410 1.110 1.300 1,120,089 +0.17(+14.54%)
Feb 04, 2019 1.100 1.190 1.001 1.135 457,191 +0.02(+2.25%)
Feb 01, 2019 0.9300 1.160 0.9300 1.110 461,200 +0.19(+20.65%)
Jan 31, 2019 0.9200 0.9200 0.8800 0.9200 55,206 +0.00(+0.00%)
Jan 30, 2019 0.9000 0.9300 0.8900 0.9200 25,602 +0.01(+1.05%)
Jan 29, 2019 0.9384 0.9599 0.8953 0.9104 69,879 -0.05(-5.17%)
Jan 28, 2019 0.8600 0.9700 0.8600 0.9600 103,269 +0.08(+9.71%)
Jan 25, 2019 0.8600 0.9000 0.8600 0.8750 69,500 -0.02(-1.69%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.8900 64,182 -0.03(-3.26%)
Jan 23, 2019 0.9100 0.9500 0.8900 0.9200 84,488 +0.02(+2.00%)
Jan 22, 2019 0.8800 0.9200 0.8800 0.9020 40,575 -0.02(-1.96%)
Jan 18, 2019 0.9300 0.9300 0.8100 0.9200 137,700 +0.00(+0.00%)
Jan 17, 2019 0.8700 0.9500 0.8700 0.9200 101,532 -0.01(-1.08%)
Jan 16, 2019 1.000 1.000 0.8400 0.9300 332,465 -0.08(-7.92%)
Jan 15, 2019 1.040 1.050 0.9500 1.010 222,911 +0.00(+0.00%)
Jan 14, 2019 1.010 1.150 0.9500 1.010 430,890 +0.04(+4.12%)
Jan 11, 2019 0.9200 0.9800 0.9200 0.9700 127,700 +0.02(+2.11%)
Jan 10, 2019 0.9800 1.000 0.9100 0.9500 162,745 -0.02(-2.06%)
Jan 09, 2019 1.020 1.050 0.9300 0.9700 270,855 -0.07(-6.73%)
Jan 08, 2019 1.130 1.150 0.9000 1.040 612,175 -0.03(-2.80%)
Jan 07, 2019 0.8400 1.140 0.8200 1.070 1,134,869 +0.25(+30.49%)
Jan 04, 2019 0.8100 0.8600 0.7700 0.8200 224,600 +0.05(+5.87%)
Jan 03, 2019 0.8181 0.8200 0.7400 0.7745 202,150 -0.04(-4.38%)
Jan 02, 2019 0.6800 0.9000 0.6800 0.8100 564,877 +0.15(+22.73%)
Dec 31, 2018 0.7100 0.7100 0.6000 0.6600 266,400 -0.05(-7.04%)
Dec 28, 2018 0.6900 0.7700 0.6800 0.7100 517,300 +0.02(+2.88%)
Dec 27, 2018 0.7709 0.7950 0.6326 0.6901 1,368,151 -0.17(-19.76%)
Dec 26, 2018 0.9900 0.9900 0.8000 0.8600 1,506,992 -0.22(-20.37%)
Dec 24, 2018 1.190 1.280 1.020 1.080 8,846,200 +0.22(+25.58%)
Dec 21, 2018 0.8000 0.9500 0.6200 0.8600 9,975,000 +0.55(+178.32%)
Dec 20, 2018 0.3300 0.3480 0.2900 0.3090 357,230 -0.06(-15.53%)
Dec 19, 2018 0.3598 0.3723 0.3400 0.3658 36,517 +0.01(+1.67%)
Dec 18, 2018 0.3515 0.3800 0.3500 0.3598 34,817 +0.01(+2.33%)
Dec 17, 2018 0.3900 0.3901 0.3328 0.3516 115,247 -0.01(-3.93%)
Dec 14, 2018 0.3400 0.3750 0.3380 0.3660 73,900 +0.04(+10.91%)
Dec 13, 2018 0.3400 0.3860 0.3000 0.3300 40,953 -0.00(-1.32%)
Dec 12, 2018 0.3100 0.3675 0.3100 0.3344 54,775 +0.00(+1.33%)
Dec 11, 2018 0.3600 0.3700 0.3100 0.3300 61,173 -0.02(-5.71%)
Dec 10, 2018 0.3400 0.3700 0.3400 0.3500 75,754 -0.02(-5.41%)
Dec 07, 2018 0.3700 0.3700 0.3600 0.3700 71,900 +0.01(+2.78%)
Dec 06, 2018 0.3827 0.4102 0.3504 0.3600 70,496 -0.04(-10.00%)
Dec 04, 2018 0.4100 0.4200 0.3700 0.4000 67,000 -0.01(-2.44%)
Dec 03, 2018 0.4100 0.5400 0.3800 0.4100 536,576 +0.02(+4.59%)
Nov 30, 2018 0.4050 0.4450 0.3900 0.3920 166,300 -0.03(-6.67%)
Nov 29, 2018 0.3751 0.4299 0.3010 0.4200 259,654 +0.03(+8.11%)
Nov 28, 2018 0.3700 0.4500 0.3511 0.3885 259,428 +0.01(+3.60%)
Nov 27, 2018 0.4200 0.5000 0.3500 0.3750 284,049 -0.11(-23.47%)
Nov 26, 2018 0.5600 0.6400 0.4700 0.4900 609,904 -0.06(-10.91%)
Nov 23, 2018 0.4000 0.8900 0.3900 0.5500 2,397,700 +0.16(+39.98%)
Nov 21, 2018 0.3929 0.3929 0.3929 0 -0.06(-12.69%)
Nov 20, 2018 0.5003 0.5003 0.3761 0.4500 715,851 -0.24(-34.83%)
Nov 19, 2018 0.7250 0.7250 0.6400 0.6905 29,168 -0.01(-1.36%)
Nov 16, 2018 0.7600 0.7700 0.6400 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.6432 0.7664 0.6432 0.7100 34,821 +0.02(+2.90%)
Nov 14, 2018 0.6700 0.8000 0.6200 0.6900 72,666 -0.02(-2.82%)
Nov 13, 2018 0.7500 0.7979 0.5800 0.7100 33,907 -0.02(-2.75%)
Nov 12, 2018 0.7680 0.7984 0.7003 0.7301 61,598 -0.02(-2.65%)
Nov 09, 2018 0.7400 0.7900 0.7000 0.7500 56,000 -0.04(-5.06%)
Nov 08, 2018 0.8000 0.8000 0.7500 0.7900 5,848 +0.02(+2.21%)
Nov 07, 2018 0.8000 0.8199 0.7729 0.7729 15,640 -0.03(-3.39%)
Nov 06, 2018 0.8060 0.8399 0.7800 0.8000 28,069 -0.01(-0.74%)
Nov 05, 2018 0.8500 0.9000 0.7570 0.8060 21,653 -0.04(-5.18%)
Nov 02, 2018 0.9000 0.9800 0.8300 0.8500 26,100 +0.03(+3.66%)
Nov 01, 2018 0.7400 0.8594 0.7400 0.8200 28,630 +0.02(+2.24%)
Oct 31, 2018 0.7784 0.8599 0.7445 0.8020 26,205 +0.04(+5.25%)
Oct 30, 2018 0.8750 0.8750 0.7000 0.7620 80,135 -0.10(-11.91%)
Oct 29, 2018 1.000 1.000 0.8028 0.8650 50,783 -0.15(-14.36%)
Oct 26, 2018 1.030 1.065 1.010 1.010 44,500 -0.03(-2.88%)
Oct 25, 2018 1.088 1.236 1.020 1.040 578,989 -0.03(-2.80%)
Oct 24, 2018 1.030 1.080 1.018 1.070 13,914 +0.02(+2.24%)
Oct 23, 2018 1.010 1.090 1.010 1.047 3,679 +0.01(+1.28%)
Oct 22, 2018 1.050 1.090 1.018 1.033 9,183 -0.02(-1.58%)
Oct 19, 2018 1.090 1.100 1.050 1.050 3,000 -0.05(-4.55%)
Oct 18, 2018 1.050 1.100 1.050 1.100 4,503 +0.01(+0.92%)
Oct 17, 2018 1.060 1.090 1.051 1.090 1,624 +0.03(+2.83%)
Oct 16, 2018 1.040 1.060 1.000 1.060 31,416 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 1.020 1.060 3,839 +0.05(+4.95%)
Oct 12, 2018 1.020 1.100 1.010 1.010 3,900 -0.02(-1.94%)
Oct 11, 2018 1.060 1.077 1.010 1.030 7,891 +0.02(+1.98%)
Oct 10, 2018 1.090 1.200 1.010 1.010 44,128 -0.09(-8.18%)
Oct 09, 2018 1.200 1.200 1.100 1.100 13,289 -0.09(-7.56%)
Oct 08, 2018 1.170 1.200 1.110 1.190 27,989 +0.04(+3.48%)
Oct 05, 2018 1.090 1.150 1.090 1.150 8,500 +0.04(+4.05%)
Oct 04, 2018 1.064 1.160 1.050 1.105 11,679 +0.04(+3.72%)
Oct 03, 2018 1.146 1.146 1.060 1.066 18,878 -0.01(-1.33%)
Oct 02, 2018 1.090 1.150 1.060 1.080 22,879 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.