Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9999	0.9000	0.9999	3,600	-0.01(-0.69%)
Feb 27, 2020	1.000	1.020	0.8630	1.007	41,313	+0.03(+2.73%)
Feb 26, 2020	1.040	1.050	0.9800	0.9800	12,423	-0.08(-7.55%)
Feb 25, 2020	1.110	1.110	1.037	1.060	8,896	-0.05(-4.50%)
Feb 24, 2020	1.060	1.110	1.000	1.110	43,269	+0.03(+2.48%)
Feb 21, 2020	1.010	1.110	1.010	1.083	53,500	+0.09(+9.40%)
Feb 20, 2020	1.030	1.030	0.9755	0.9900	16,381	-0.05(-4.81%)
Feb 19, 2020	1.040	1.096	1.030	1.040	26,202	+0.00(+0.00%)
Feb 18, 2020	1.030	1.040	1.030	1.040	29,551	-0.01(-0.65%)
Feb 14, 2020	1.054	1.100	1.030	1.047	24,100	-0.03(-3.07%)
Feb 13, 2020	1.030	1.150	1.030	1.080	20,731	+0.01(+0.47%)
Feb 12, 2020	1.055	1.075	1.055	1.075	3,009	+0.03(+2.87%)
Feb 11, 2020	1.050	1.050	1.000	1.045	14,752	-0.00(-0.02%)
Feb 10, 2020	1.030	1.090	1.030	1.045	10,898	-0.02(-2.23%)
Feb 07, 2020	1.130	1.163	1.060	1.069	9,000	-0.02(-1.93%)
Feb 06, 2020	1.110	1.151	1.090	1.090	2,619	+0.01(+1.02%)
Feb 05, 2020	1.050	1.173	1.050	1.079	15,168	+0.02(+1.79%)
Feb 04, 2020	1.060	1.110	1.060	1.060	16,814	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.