Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.000	1.000	0.9196	0.9753	9,500	+0.02(+1.88%)
Nov 27, 2019	0.8900	0.9849	0.8900	0.9573	53,700	+0.07(+8.13%)
Nov 26, 2019	0.9204	0.9743	0.8720	0.8853	34,667	-0.06(-6.03%)
Nov 25, 2019	0.9400	1.040	0.9100	0.9421	22,161	-0.04(-4.37%)
Nov 22, 2019	1.050	1.074	0.9200	0.9851	41,800	-0.01(-1.49%)
Nov 21, 2019	1.000	1.090	0.9800	1.000	154,586	+0.04(+4.17%)
Nov 20, 2019	1.000	1.010	0.9500	0.9600	100,559	-0.01(-1.03%)
Nov 19, 2019	0.9500	1.010	0.9400	0.9700	157,090	+0.07(+7.78%)
Nov 18, 2019	0.8899	0.9001	0.7901	0.9000	106,860	+0.10(+12.50%)
Nov 15, 2019	0.9000	0.9500	0.7602	0.8000	135,700	-0.08(-9.37%)
Nov 14, 2019	0.9800	1.110	0.8400	0.8827	389,049	-0.09(-9.00%)
Nov 13, 2019	0.9700	1.000	0.9200	0.9700	315,631	-0.03(-2.90%)
Nov 12, 2019	0.9907	1.050	0.9620	0.9990	278,814	-0.08(-7.50%)
Nov 11, 2019	0.9900	1.160	0.9200	1.080	800,006	+0.08(+8.00%)
Nov 08, 2019	0.6800	1.200	0.6800	1.000	5,567,700	+0.35(+54.32%)
Nov 07, 2019	0.6500	0.6500	0.6100	0.6480	12,647	-0.00(-0.31%)
Nov 06, 2019	0.6500	0.6500	0.5920	0.6500	32,166	+0.01(+1.56%)
Nov 05, 2019	0.6900	0.7800	0.6200	0.6400	58,326	-0.07(-9.86%)
Nov 04, 2019	0.8000	0.8000	0.6900	0.7100	20,356	-0.04(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.