Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	2.260	2.260	2.260	2.260	101	-0.05(-2.16%)
Oct 28, 2015	2.180	2.390	2.180	2.310	5,210	+0.06(+2.67%)
Oct 26, 2015	2.400	2.250	2.250	2.250	126	-0.25(-10.00%)
Oct 20, 2015	2.500	2.500	2.500	2.500	2	+0.05(+2.04%)
Oct 19, 2015	2.400	2.450	2.390	2.450	12,352	+0.05(+2.08%)
Oct 16, 2015	2.395	2.400	2.390	2.400	5,001	+0.00(+0.00%)
Oct 15, 2015	2.450	2.450	2.400	2.400	630	-0.10(-4.00%)
Oct 14, 2015	2.500	2.500	2.500	2.500	329	+0.10(+4.17%)
Oct 13, 2015	2.400	2.400	2.400	2.400	106	-0.25(-9.51%)
Oct 09, 2015	2.770	2.652	2.652	2.652	76	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micronet Enertec Tec (NQ: MICT )

Historical Prices

Sections

Services

Contact Information

Follow Us