Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.310 3.400 3.040 3.070 105,300 -0.23(-6.97%)
Jul 30, 2020 3.350 3.450 3.070 3.300 104,142 -0.16(-4.62%)
Jul 29, 2020 3.300 3.480 3.090 3.460 162,424 +0.24(+7.45%)
Jul 28, 2020 3.670 4.040 3.050 3.220 387,217 -0.40(-11.05%)
Jul 27, 2020 3.330 4.160 3.330 3.620 740,762 +0.38(+11.73%)
Jul 24, 2020 2.720 3.240 2.590 3.240 332,400 +0.72(+28.57%)
Jul 23, 2020 2.270 2.563 2.239 2.520 63,207 +0.20(+8.62%)
Jul 22, 2020 2.280 2.340 2.070 2.320 52,780 +0.03(+1.31%)
Jul 21, 2020 2.380 2.390 2.230 2.290 45,774 -0.07(-2.97%)
Jul 20, 2020 2.380 2.480 2.270 2.360 58,887 -0.12(-4.84%)
Jul 17, 2020 2.300 2.500 2.133 2.480 90,800 +0.19(+8.30%)
Jul 16, 2020 2.450 2.510 2.260 2.290 66,446 -0.23(-9.13%)
Jul 15, 2020 2.790 2.790 2.400 2.520 310,376 -0.30(-10.64%)
Jul 14, 2020 2.440 2.890 2.330 2.820 320,855 +0.49(+21.03%)
Jul 13, 2020 2.500 2.500 2.170 2.330 141,463 +0.15(+6.88%)
Jul 10, 2020 2.300 2.470 2.100 2.180 169,100 -0.13(-5.63%)
Jul 09, 2020 2.450 2.520 1.940 2.310 258,406 -0.27(-10.47%)
Jul 08, 2020 2.100 2.990 2.090 2.580 736,704 +0.51(+24.64%)
Jul 07, 2020 1.810 2.100 1.810 2.070 107,161 +0.27(+15.00%)
Jul 06, 2020 1.810 1.850 1.450 1.800 127,542 +0.10(+5.88%)
Jul 02, 2020 1.550 1.780 1.470 1.700 320,000 +0.29(+20.57%)
Jul 01, 2020 1.500 2.430 1.350 1.410 1,919,218 -0.06(-4.08%)
Jun 30, 2020 1.360 1.480 1.340 1.470 101,711 +0.17(+13.08%)
Jun 29, 2020 1.300 1.460 1.250 1.300 81,749 +0.06(+4.84%)
Jun 26, 2020 1.260 1.263 1.240 1.240 10,900 -0.05(-4.25%)
Jun 25, 2020 1.360 1.375 1.270 1.295 36,911 -0.03(-1.89%)
Jun 24, 2020 1.380 1.420 1.200 1.320 44,642 -0.03(-2.22%)
Jun 23, 2020 1.270 1.420 1.270 1.350 219,086 +0.10(+8.00%)
Jun 22, 2020 1.140 1.250 1.120 1.250 97,626 +0.08(+6.84%)
Jun 19, 2020 1.130 1.170 0.9950 1.170 87,800 +0.04(+3.54%)
Jun 18, 2020 1.200 1.200 1.130 1.130 9,879 -0.06(-5.04%)
Jun 17, 2020 1.180 1.200 1.160 1.190 4,335 +0.01(+0.85%)
Jun 16, 2020 1.160 1.210 1.160 1.180 49,030 +0.04(+3.51%)
Jun 15, 2020 1.120 1.160 1.120 1.140 7,724 -0.03(-2.56%)
Jun 12, 2020 1.130 1.190 1.130 1.170 9,700 +0.04(+3.54%)
Jun 11, 2020 1.197 1.200 1.120 1.130 32,303 -0.07(-5.75%)
Jun 10, 2020 1.194 1.250 1.160 1.199 44,351 +0.05(+4.26%)
Jun 09, 2020 1.240 1.240 1.130 1.150 18,406 -0.09(-7.26%)
Jun 08, 2020 1.210 1.250 1.200 1.240 10,847 +0.04(+3.33%)
Jun 05, 2020 1.136 1.250 1.136 1.200 48,700 +0.00(+0.00%)
Jun 04, 2020 1.170 1.200 1.140 1.200 10,289 +0.05(+4.35%)
Jun 03, 2020 1.230 1.230 1.150 1.150 13,597 +0.02(+1.77%)
Jun 02, 2020 1.220 1.230 1.090 1.130 54,376 -0.08(-6.61%)
Jun 01, 2020 1.210 1.220 1.190 1.210 20,868 +0.01(+1.26%)
May 29, 2020 1.190 1.200 1.170 1.195 55,900 +0.06(+4.82%)
May 28, 2020 1.150 1.180 1.140 1.140 12,175 -0.01(-0.87%)
May 27, 2020 1.200 1.200 1.135 1.150 28,294 +0.00(+0.00%)
May 26, 2020 1.220 1.220 1.133 1.150 20,952 -0.05(-4.17%)
May 22, 2020 1.140 1.200 1.111 1.200 11,800 +0.06(+5.26%)
May 21, 2020 1.200 1.210 1.140 1.140 12,406 -0.06(-5.00%)
May 20, 2020 1.170 1.210 1.170 1.200 4,384 +0.05(+4.35%)
May 19, 2020 1.160 1.190 1.130 1.150 3,970 -0.03(-2.54%)
May 18, 2020 1.180 1.220 1.170 1.180 32,278 +0.00(+0.00%)
May 15, 2020 1.120 1.180 1.115 1.180 15,300 +0.06(+5.36%)
May 14, 2020 1.100 1.210 1.100 1.120 21,242 +0.02(+1.82%)
May 13, 2020 1.130 1.170 1.060 1.100 13,851 -0.00(-0.45%)
May 12, 2020 1.180 1.180 1.100 1.105 28,529 +0.02(+2.31%)
May 11, 2020 1.120 1.150 1.080 1.080 12,722 +0.01(+1.18%)
May 08, 2020 1.090 1.090 1.067 1.067 8,000 -0.02(-2.07%)
May 07, 2020 1.090 1.150 1.090 1.090 35,087 +0.07(+6.86%)
May 06, 2020 1.000 1.090 1.000 1.020 2,387 -0.01(-0.97%)
May 05, 2020 1.090 1.090 1.000 1.030 15,968 -0.11(-9.65%)
May 04, 2020 1.140 1.140 1.140 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.