Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.080	3.090	3.080	3.080	328	+0.03(+0.97%)
Jun 29, 2015	3.000	3.000	3.000	3.050	400	-0.09(-2.85%)
Jun 25, 2015	3.140	3.140	3.140	3.140	200	+0.00(+0.00%)
Jun 23, 2015	3.140	3.140	3.140	3.140	188	-0.01(-0.32%)
Jun 22, 2015	3.110	3.150	3.110	3.150	3,006	+0.15(+5.00%)
Jun 19, 2015	3.020	3.300	3.300	3.000	497	-0.30(-9.09%)
Jun 18, 2015	3.110	3.470	3.110	3.300	9,596	+0.20(+6.30%)
Jun 16, 2015	3.020	3.104	3.104	3.104	3	-0.06(-1.76%)
Jun 15, 2015	3.020	3.200	3.020	3.160	1,268	+0.12(+3.95%)
Jun 12, 2015	3.150	3.150	3.040	3.040	1,100	-0.13(-4.10%)
Jun 11, 2015	3.200	3.250	3.130	3.170	4,428	-0.08(-2.46%)
Jun 09, 2015	3.250	3.250	3.250	3.250	3	+0.09(+2.85%)
Jun 08, 2015	3.200	3.310	3.160	3.160	2,800	-0.03(-0.94%)
Jun 04, 2015	3.470	3.190	3.190	3.190	3,700	-0.05(-1.54%)
Jun 03, 2015	3.280	3.280	3.240	3.240	25,710	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.