Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.140 0.9732 1.140 70,670 +0.00(+0.00%)
Apr 29, 2020 1.040 1.140 1.040 1.140 40,131 +0.14(+14.00%)
Apr 28, 2020 1.000 1.020 0.9600 1.000 2,427 +0.01(+0.50%)
Apr 27, 2020 0.9450 1.000 0.9450 0.9950 5,077 +0.04(+4.52%)
Apr 24, 2020 1.030 1.042 0.9110 0.9520 15,500 -0.10(-9.33%)
Apr 23, 2020 1.050 1.100 1.050 1.050 23,373 -0.04(-3.93%)
Apr 22, 2020 1.100 1.150 1.055 1.093 7,270 +0.00(+0.28%)
Apr 21, 2020 1.100 1.160 1.000 1.090 59,777 +0.05(+4.80%)
Apr 20, 2020 1.160 1.160 1.000 1.040 36,217 -0.06(-5.45%)
Apr 17, 2020 1.090 1.160 1.080 1.100 88,900 +0.06(+5.77%)
Apr 16, 2020 1.030 1.170 1.000 1.040 118,841 -0.02(-1.89%)
Apr 15, 2020 1.030 1.150 0.9300 1.060 264,253 +0.12(+12.49%)
Apr 14, 2020 0.9500 1.010 0.8882 0.9423 14,798 -0.01(-0.81%)
Apr 13, 2020 0.9500 0.9975 0.9500 0.9500 16,851 +0.03(+3.83%)
Apr 09, 2020 0.9000 1.010 0.8920 0.9150 60,400 -0.04(-4.19%)
Apr 08, 2020 0.9201 1.020 0.8920 0.9550 108,490 +0.04(+4.95%)
Apr 07, 2020 0.8500 1.010 0.7700 0.9100 69,815 +0.02(+2.25%)
Apr 06, 2020 0.9800 0.9800 0.8804 0.8900 25,147 -0.02(-2.20%)
Apr 03, 2020 0.9300 0.9980 0.8750 0.9100 19,900 +0.05(+5.80%)
Apr 02, 2020 0.7700 0.9060 0.7700 0.8601 11,248 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.