Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.620	1.890	1.590	1.730	18,045	+0.15(+9.49%)
Oct 28, 2016	1.550	1.580	1.550	1.580	10,877	+0.05(+3.27%)
Oct 26, 2016		1.530	1.530	1.530	0	-0.01(-0.65%)
Oct 25, 2016	1.530	1.550	1.530	1.540	2,799	+0.00(+0.00%)
Oct 24, 2016	1.549	1.550	1.530	1.540	11,871	-0.01(-0.65%)
Oct 21, 2016	1.550	1.580	1.530	1.550	12,104	+0.00(+0.00%)
Oct 20, 2016	1.550	1.550	1.535	1.550	17,384	+0.00(+0.00%)
Oct 19, 2016	1.510	1.590	1.510	1.550	38,990	+0.01(+0.72%)
Oct 18, 2016	1.510	1.539	1.510	1.539	800	-0.00(-0.07%)
Oct 17, 2016	1.530	1.550	1.510	1.540	3,523	-0.01(-0.65%)
Oct 14, 2016	1.540	1.550	1.530	1.550	1,712	+0.00(+0.00%)
Oct 13, 2016	1.560	1.570	1.540	1.550	11,019	-0.06(-3.73%)
Oct 12, 2016	1.580	1.610	1.570	1.610	6,051	+0.06(+3.86%)
Oct 11, 2016	1.650	1.710	1.550	1.550	5,081	-0.06(-3.72%)
Oct 10, 2016	1.638	1.639	1.530	1.610	24,921	-0.04(-2.42%)
Oct 07, 2016	1.560	1.650	1.540	1.650	11,275	+0.10(+6.45%)
Oct 06, 2016	1.600	1.660	1.550	1.550	35,038	-0.07(-4.32%)
Oct 05, 2016	1.681	1.715	1.610	1.620	9,229	-0.07(-4.14%)
Oct 04, 2016	1.740	1.750	1.683	1.690	4,989	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.